Planet Sandbox Historical Data

PSB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0202
-2.28%
$ 351,507 $ 15,061
Sep 26, 2023 $ 0.0207
-0.06%
$ 360,960 $ 19,266
Sep 25, 2023 $ 0.0208
+2.39%
$ 362,262 $ 19,533
Sep 24, 2023 $ 0.0203
+0.08%
$ 354,218 $ 19,876
Sep 23, 2023 $ 0.0203
-2.66%
$ 353,438 $ 19,923
Sep 22, 2023 $ 0.0209
+0.07%
$ 363,373 $ 19,429
Sep 21, 2023 $ 0.0209
+0.31%
$ 362,977 $ 19,534
Sep 20, 2023 $ 0.0207
-0.94%
$ 360,523 $ 17,830
Sep 19, 2023 $ 0.0209
-0.78%
$ 364,216 $ 19,278
Sep 18, 2023 $ 0.021
+0.13%
$ 366,220 $ 19,830
Sep 17, 2023 $ 0.021
-2.61%
$ 365,699 $ 19,584
Sep 16, 2023 $ 0.0216
+2.38%
$ 375,486 $ 20,207
Sep 15, 2023 $ 0.0211
-1.93%
$ 367,283 $ 19,900
Sep 14, 2023 $ 0.0215
+1.20%
$ 374,762 $ 19,800
Sep 13, 2023 $ 0.0213
+1.37%
$ 371,639 $ 19,918
Sep 12, 2023 $ 0.0212
+2.19%
$ 368,386 $ 19,472
Sep 11, 2023 $ 0.0208
-3.15%
$ 361,604 $ 19,259
Sep 10, 2023 $ 0.0215
+0.12%
$ 374,053 $ 12,974
Sep 9, 2023 $ 0.0215
+0.92%
$ 373,851 $ 16,889
Sep 8, 2023 $ 0.0213
+1.98%
$ 370,785 $ 20,300
Sep 7, 2023 $ 0.0209
+4.29%
$ 364,089 $ 19,075
Sep 6, 2023 $ 0.0201
+1.34%
$ 349,521 $ 19,652
Sep 5, 2023 $ 0.0197
-1.40%
$ 343,113 $ 19,683
Sep 4, 2023 $ 0.0201
+0.87%
$ 349,901 $ 14,316
Sep 3, 2023 $ 0.0199
+4.87%
$ 346,754 $ 11,950
Sep 2, 2023 $ 0.019
-3.40%
$ 330,264 $ 12,951
Sep 1, 2023 $ 0.0196
-1.94%
$ 341,904 $ 14,027
Aug 31, 2023 $ 0.02
+1.96%
$ 348,163 $ 12,767
Aug 30, 2023 $ 0.0196
-5.55%
$ 341,254 $ 12,637
Aug 29, 2023 $ 0.0207
+2.70%
$ 360,880 $ 12,714
Aug 28, 2023 $ 0.0202
+0.05%
$ 351,095 $ 12,296
Aug 27, 2023 $ 0.0202
-0.47%
$ 351,208 $ 12,801
Aug 26, 2023 $ 0.0203
+1.33%
$ 353,102 $ 12,707
Aug 25, 2023 $ 0.0201
-2.66%
$ 349,343 $ 13,824
Aug 24, 2023 $ 0.0207
+0.23%
$ 359,853 $ 12,679
Aug 23, 2023 $ 0.0206
+0.50%
$ 358,600 $ 12,888
Aug 22, 2023 $ 0.0206
+0.43%
$ 358,158 $ 13,122
Aug 21, 2023 $ 0.0205
-2.13%
$ 356,220 $ 13,004
Aug 20, 2023 $ 0.021
-5.04%
$ 364,198 $ 8,459
Aug 19, 2023 $ 0.0221
-0.02%
$ 383,518 $ 8,817
Aug 18, 2023 $ 0.0221
-3.49%
$ 384,124 $ 12,803
Aug 17, 2023 $ 0.0229
+2.23%
$ 397,595 $ 13,140
Aug 16, 2023 $ 0.0225
+1.54%
$ 389,932 $ 11,728
Aug 15, 2023 $ 0.0221
-11.16%
$ 384,103 $ 14,289
Aug 14, 2023 $ 0.0248
+3.34%
$ 431,350 $ 12,848
Aug 13, 2023 $ 0.024
-0.90%
$ 417,029 $ 12,864
Aug 12, 2023 $ 0.0243
+0.88%
$ 421,575 $ 13,042
Aug 11, 2023 $ 0.0239
+2.58%
$ 414,528 $ 12,594
Aug 10, 2023 $ 0.0232
+0.71%
$ 403,270 $ 12,890
Aug 9, 2023 $ 0.023
+5.52%
$ 400,185 $ 12,534