Planet Sandbox Historical Data

PSB Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0255
-3.55%
$ 416,131 $ 37,515
May 15, 2023 $ 0.0265
-3.08%
$ 431,695 $ 43,613
May 14, 2023 $ 0.0274
+2.48%
$ 446,327 $ 33,181
May 13, 2023 $ 0.0267
+3.31%
$ 436,037 $ 27,826
May 12, 2023 $ 0.0259
+3.55%
$ 422,029 $ 32,842
May 11, 2023 $ 0.025
-4.31%
$ 407,428 $ 45,794
May 10, 2023 $ 0.0261
+0.84%
$ 425,082 $ 43,719
May 9, 2023 $ 0.0258
-4.68%
$ 421,480 $ 28,282
May 8, 2023 $ 0.0269
-11.89%
$ 438,095 $ 50,156
May 7, 2023 $ 0.0303
-2.74%
$ 494,284 $ 68,269
May 6, 2023 $ 0.0315
-0.57%
$ 513,077 $ 74,888
May 5, 2023 $ 0.0319
+1.50%
$ 519,775 $ 46,856
May 4, 2023 $ 0.0314
+11.06%
$ 512,108 $ 84,928
May 3, 2023 $ 0.0345
+7.26%
$ 562,834 $ 83,580
May 2, 2023 $ 0.0322
-6.86%
$ 525,365 $ 42,683
May 1, 2023 $ 0.0344
-5.43%
$ 561,377 $ 90,144
Apr 30, 2023 $ 0.0364
-6.83%
$ 592,893 $ 68,080
Apr 29, 2023 $ 0.039
+2.36%
$ 636,342 $ 54,829
Apr 28, 2023 $ 0.0379
-0.87%
$ 618,321 $ 61,601
Apr 27, 2023 $ 0.0384
-0.59%
$ 626,397 $ 70,471
Apr 26, 2023 $ 0.0387
-0.78%
$ 630,409 $ 91,477
Apr 25, 2023 $ 0.0388
+1.82%
$ 632,496 $ 85,019
Apr 24, 2023 $ 0.0383
-3.94%
$ 625,216 $ 90,402
Apr 23, 2023 $ 0.0399
+2.80%
$ 651,535 $ 73,840
Apr 22, 2023 $ 0.0386
-3.80%
$ 628,830 $ 61,574
Apr 21, 2023 $ 0.0398
+3.38%
$ 649,634 $ 74,121
Apr 20, 2023 $ 0.0382
-5.38%
$ 622,553 $ 83,376
Apr 19, 2023 $ 0.0405
-2.15%
$ 660,065 $ 79,036
Apr 18, 2023 $ 0.0413
-8.19%
$ 673,021 $ 75,333
Apr 17, 2023 $ 0.0446
-2.29%
$ 727,872 $ 80,283
Apr 16, 2023 $ 0.0453
+0.30%
$ 738,861 $ 74,739
Apr 15, 2023 $ 0.0451
+7.86%
$ 736,307 $ 59,933
Apr 14, 2023 $ 0.0418
+2.75%
$ 682,400 $ 90,378
Apr 13, 2023 $ 0.0407
-3.08%
$ 664,345 $ 75,966
Apr 12, 2023 $ 0.042
-4.05%
$ 685,749 $ 44,168
Apr 11, 2023 $ 0.0438
+3.86%
$ 714,548 $ 41,463
Apr 10, 2023 $ 0.0424
+4.58%
$ 691,323 $ 96,849
Apr 9, 2023 $ 0.0404
+2.00%
$ 659,104 $ 90,462
Apr 8, 2023 $ 0.0394
+0.63%
$ 643,232 $ 73,260
Apr 7, 2023 $ 0.0394
-2.59%
$ 641,773 $ 64,691
Apr 6, 2023 $ 0.0406
+1.29%
$ 661,865 $ 65,575
Apr 5, 2023 $ 0.0401
-2.04%
$ 653,507 $ 76,743
Apr 4, 2023 $ 0.0409
-4.13%
$ 667,231 $ 77,523
Apr 3, 2023 $ 0.043
+3.93%
$ 700,653 $ 99,490
Apr 2, 2023 $ 0.0411
+1.30%
$ 670,012 $ 71,692
Apr 1, 2023 $ 0.0405
+1.03%
$ 661,308 $ 56,298
Mar 31, 2023 $ 0.0402
-1.83%
$ 655,043 $ 77,693
Mar 30, 2023 $ 0.041
+5.56%
$ 668,532 $ 86,849
Mar 29, 2023 $ 0.0387
+0.51%
$ 630,612 $ 80,465
Mar 28, 2023 $ 0.0382
-12.70%
$ 623,785 $ 80,925