Planet Sandbox Historical Data

PSB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.00053
+0.00%
$15,691 $6
Jul 12, 1 PM $0.000531
+0.00%
$15,728 $7
Jul 11, 6 PM $0.000532
+0.00%
$15,764 $7
Jul 11, 4 PM $0.000534
+0.00%
$15,800 $6
Jul 11, 2 PM $0.000534
+0.00%
$15,807 $6
Jul 11, 7 AM $0.000534
+0.00%
$15,806 $0
Jul 9, 7 AM $0.000536
+0.00%
$15,853 $18
Jul 9, 6 AM $0.000535
+0.00%
$15,844 $12
Jul 9, 3 AM $0.000536
+0.00%
$15,881 $12
Jul 9, 2 AM $0.000539
+0.00%
$15,971 $12
Jul 8, 1 PM $0.000538
+0.00%
$15,918 $18
Jul 8, 10 AM $0.000539
+0.00%
$15,953 $24
Jul 8, 4 AM $0.000539
+0.00%
$-- $18
Jul 8, 3 AM $0.00054
+0.00%
$15,992 $18
Jul 7, 11 PM $0.00054
+1.66%
$15,993 $18
Jul 7, 5 PM $0.00054
+0.00%
$15,993 $18
Jul 7, 3 PM $0.00054
+0.00%
$15,993 $12
Jul 7, 1 PM $0.000541
-0.23%
$16,030 $30
Jul 6, 6 PM $0.000544
+0.00%
$16,105 $36
Jul 6, 2 PM $0.000544
-0.47%
$16,105 $24
Jul 5, 12 AM $0.000552
+0.00%
$16,332 $0
Jul 1, 5 PM $0.000556
-8.88%
$16,447 $7
Jun 30, 4 PM $0.000613
+0.00%
$18,139 $48
Jun 30, 1 AM $0.000614
-0.25%
$18,184 $79
Jun 29, 10 PM $0.00062
+0.00%
$18,367 $51
Jun 28, 2 AM $0.000636
+0.00%
$18,837 $64
Jun 25, 4 PM $0.000664
+0.00%
$19,643 $45
Jun 25, 3 PM $0.000667
-0.46%
$19,747 $0
Jun 24, 12 PM $0.000671
+0.00%
$19,876 $23
Jun 22, 4 PM $0.000682
+0.00%
$20,189 $0
Jun 20, 8 PM $0.000681
+1.86%
$20,149 $0.1
Jun 15, 12 AM $0.000687
+0.00%
$20,349 $7
Jun 9, 9 PM $0.000706
-0.06%
$20,897 $17
Jun 7, 9 PM $0.000747
+0.00%
$22,118 $112
Jun 7, 8 PM $0.000747
-2.47%
$22,116 $36
Jun 7, 8 AM $0.000766
-1.10%
$22,686 $69
Jun 6, 8 AM $0.000777
+0.00%
$23,001 $77
Jun 6, 1 AM $0.000783
+0.00%
$23,194 $77
Jun 5, 10 PM $0.00079
-0.75%
$23,393 $54
Jun 5, 9 PM $0.000796
+0.00%
$23,568 $54
Jun 4, 11 PM $0.000803
+0.00%
$23,772 $114
Jun 4, 7 AM $0.00082
+0.00%
$24,289 $1
Jun 1, 10 AM $0.000835
+0.00%
$24,705 $1
Jun 1, 9 AM $0.000831
+0.00%
$24,596 $1
May 29, 8 PM $0.000832
+0.00%
$24,642 $4
May 16, 10 PM $0.000893
+0.00%
$26,439 $5
May 13, 7 AM $0.0009
+0.00%
$26,657 $0
May 9, 11 PM $0.000914
+0.00%
$27,059 $41
May 4, 8 PM $0.000947
-1.92%
$28,034 $49
May 2, 3 PM $0.000979
-3.10%
$28,987 $115