Planet Sandbox Historical Data

PSB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00376
-12.11%
$ 111,317 $ 2,514
Oct 5, 7 AM $ 0.00428
+0.00%
$ 126,660 $ 1,745
Oct 5, 6 AM $ 0.00428
-1.13%
$ 126,660 $ 1,745
Oct 5, 5 AM $ 0.00433
-5.38%
$ 128,106 $ 1,659
Oct 5, 4 AM $ 0.00457
+0.00%
$ 135,394 $ 1,262
Oct 5, 3 AM $ 0.00457
+0.00%
$ 135,394 $ 1,262
Oct 5, 2 AM $ 0.00457
+0.00%
$ 135,394 $ 1,262
Oct 5, 1 AM $ 0.00457
+0.00%
$ 135,394 $ 1,262
Oct 5, 12 AM $ 0.00457
+18.39%
$ 135,394 $ 1,262
Oct 4, 11 PM $ 0.00386
+0.00%
$ 114,365 $ 48
Oct 4, 10 PM $ 0.00386
+0.00%
$ 114,365 $ 48
Oct 4, 9 PM $ 0.00386
+0.00%
$ 114,365 $ 48
Oct 4, 8 PM $ 0.00386
+0.00%
$ 114,365 $ 48
Oct 4, 7 PM $ 0.00386
+0.00%
$ 114,365 $ 48
Oct 4, 6 PM $ 0.00386
+0.00%
$ 114,365 $ 100
Oct 4, 5 PM $ 0.00386
+0.00%
$ 114,365 $ 100
Oct 4, 4 PM $ 0.00386
+0.00%
$ 114,365 $ 100
Oct 4, 3 PM $ 0.00386
+0.00%
$ 114,365 $ 100
Oct 4, 2 PM $ 0.00386
+0.00%
$ 114,365 $ 100
Oct 4, 1 PM $ 0.00386
+0.00%
$ 114,365 $ 112
Oct 4, 12 PM $ 0.00386
+0.00%
$ 114,365 $ 131
Oct 4, 11 AM $ 0.00386
+0.70%
$ 114,365 $ 131
Oct 4, 10 AM $ 0.00384
+0.00%
$ 113,566 $ 83
Oct 4, 9 AM $ 0.00384
+0.00%
$ 113,566 $ 83
Oct 4, 8 AM $ 0.00384
+0.00%
$ 113,566 $ 83
Oct 4, 7 AM $ 0.00384
+0.00%
$ 113,566 $ 83
Oct 4, 6 AM $ 0.00384
+0.00%
$ 113,566 $ 83
Oct 4, 5 AM $ 0.00384
+0.00%
$ 113,566 $ 83
Oct 4, 4 AM $ 0.00384
+0.00%
$ 113,566 $ 83
Oct 4, 3 AM $ 0.00384
+0.00%
$ 113,566 $ 107
Oct 4, 2 AM $ 0.00384
+0.00%
$ 113,566 $ 107
Oct 4, 1 AM $ 0.00384
+0.00%
$ 113,565 $ 107
Oct 4, 12 AM $ 0.00384
+0.00%
$ 113,565 $ 107
Oct 3, 11 PM $ 0.00384
+0.00%
$ 113,565 $ 110
Oct 3, 10 PM $ 0.00384
+0.00%
$ 113,565 $ 110
Oct 3, 9 PM $ 0.00384
+0.00%
$ 113,565 $ 110
Oct 3, 8 PM $ 0.00384
+0.00%
$ 113,565 $ 151
Oct 3, 7 PM $ 0.00384
-0.75%
$ 113,557 $ 151
Oct 3, 6 PM $ 0.00386
+0.00%
$ 114,414 $ 151
Oct 3, 5 PM $ 0.00386
+0.00%
$ 114,414 $ 100
Oct 3, 4 PM $ 0.00386
+0.00%
$ 114,414 $ 165
Oct 3, 3 PM $ 0.00386
+0.00%
$ 114,414 $ 165
Oct 3, 2 PM $ 0.00386
+0.00%
$ 114,212 $ 165
Oct 3, 1 PM $ 0.00386
-0.28%
$ 114,212 $ 156
Oct 3, 12 PM $ 0.00387
+0.00%
$ 114,530 $ 137
Oct 3, 11 AM $ 0.00387
+0.00%
$ 114,530 $ 1,167
Oct 3, 10 AM $ 0.00387
+0.00%
$ 114,530 $ 1,167
Oct 3, 9 AM $ 0.00387
+0.00%
$ 114,530 $ 1,167
Oct 3, 8 AM $ 0.00387
+0.00%
$ 114,530 $ 1,167
Oct 3, 7 AM $ 0.00387
+0.00%
$ 114,530 $ 1,167