Planet Sandbox Historical Data

PSB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0439
+2.60%
$ 715,674 $ 78,312
Mar 26, 2023 $ 0.0428
-3.33%
$ 697,781 $ 69,402
Mar 25, 2023 $ 0.0445
+1.33%
$ 725,529 $ 67,887
Mar 24, 2023 $ 0.0442
-0.42%
$ 721,061 $ 72,897
Mar 23, 2023 $ 0.0444
-4.00%
$ 723,969 $ 65,437
Mar 22, 2023 $ 0.0462
-3.16%
$ 753,936 $ 66,849
Mar 21, 2023 $ 0.0479
-2.88%
$ 781,778 $ 70,570
Mar 20, 2023 $ 0.0498
+4.17%
$ 812,354 $ 112,803
Mar 19, 2023 $ 0.0475
+1.13%
$ 774,676 $ 85,589
Mar 18, 2023 $ 0.0466
+12.49%
$ 760,239 $ 88,948
Mar 17, 2023 $ 0.0414
+6.29%
$ 675,577 $ 99,678
Mar 16, 2023 $ 0.0388
+6.68%
$ 633,148 $ 116,534
Mar 15, 2023 $ 0.0364
+21.05%
$ 593,505 $ 143,548
Mar 14, 2023 $ 0.03
-3.94%
$ 490,015 $ 85,651
Mar 13, 2023 $ 0.0313
+6.32%
$ 510,635 $ 102,967
Mar 12, 2023 $ 0.0294
+8.59%
$ 479,654 $ 62,777
Mar 11, 2023 $ 0.0272
+1.19%
$ 443,925 $ 71,720
Mar 10, 2023 $ 0.0273
-7.98%
$ 444,727 $ 100,412
Mar 9, 2023 $ 0.0296
-11.81%
$ 483,258 $ 81,671
Mar 8, 2023 $ 0.0333
+4.31%
$ 543,330 $ 69,615
Mar 7, 2023 $ 0.032
-0.49%
$ 522,214 $ 83,199
Mar 6, 2023 $ 0.0323
+1.77%
$ 527,264 $ 93,797
Mar 5, 2023 $ 0.0318
-10.84%
$ 517,921 $ 76,184
Mar 4, 2023 $ 0.0355
+9.64%
$ 578,509 $ 66,333
Mar 3, 2023 $ 0.0324
+0.95%
$ 529,163 $ 82,210
Mar 2, 2023 $ 0.0321
+0.69%
$ 524,197 $ 60,387
Mar 1, 2023 $ 0.0316
+0.34%
$ 515,158 $ 85,963
Feb 28, 2023 $ 0.0316
+4.65%
$ 515,310 $ 99,567
Feb 27, 2023 $ 0.0302
+2.36%
$ 492,418 $ 113,783
Feb 26, 2023 $ 0.0297
+4.70%
$ 483,927 $ 83,970
Feb 25, 2023 $ 0.0283
-2.67%
$ 461,756 $ 68,011
Feb 24, 2023 $ 0.029
+1.84%
$ 472,955 $ 78,570
Feb 23, 2023 $ 0.0282
+2.32%
$ 460,254 $ 92,630
Feb 22, 2023 $ 0.0268
+2.81%
$ 437,127 $ 93,466
Feb 21, 2023 $ 0.0261
-4.76%
$ 425,388 $ 89,201
Feb 20, 2023 $ 0.0273
-1.51%
$ 445,523 $ 12,478
Feb 19, 2023 $ 0.0278
+2.13%
$ 452,679 $ 13,884
Feb 18, 2023 $ 0.0272
+3.83%
$ 442,859 $ 13,979
Feb 17, 2023 $ 0.0262
-8.88%
$ 427,429 $ 15,560
Feb 16, 2023 $ 0.0287
+3.45%
$ 467,730 $ 13,119
Feb 15, 2023 $ 0.0277
+3.75%
$ 451,899 $ 12,497
Feb 14, 2023 $ 0.0268
+2.33%
$ 437,126 $ 13,184
Feb 13, 2023 $ 0.0261
-0.52%
$ 425,980 $ 13,427
Feb 12, 2023 $ 0.0263
+7.97%
$ 429,571 $ 17,066
Feb 11, 2023 $ 0.0244
+5.11%
$ 397,126 $ 14,693
Feb 10, 2023 $ 0.0231
-1.07%
$ 376,866 $ 10,960
Feb 9, 2023 $ 0.0233
-10.54%
$ 380,100 $ 13,327
Feb 8, 2023 $ 0.0259
+0.46%
$ 423,097 $ 12,538
Feb 7, 2023 $ 0.0258
+10.19%
$ 420,178 $ 13,226
Feb 6, 2023 $ 0.0234
-12.03%
$ 382,289 $ 12,650