Planet Sandbox Historical Data

PSB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0272
+1.19%
$ 443,925 $ 71,720
Mar 10, 2023 $ 0.0273
-7.98%
$ 444,727 $ 100,412
Mar 9, 2023 $ 0.0296
-11.81%
$ 483,258 $ 81,671
Mar 8, 2023 $ 0.0333
+4.31%
$ 543,330 $ 69,615
Mar 7, 2023 $ 0.032
-0.49%
$ 522,214 $ 83,199
Mar 6, 2023 $ 0.0323
+1.77%
$ 527,264 $ 93,797
Mar 5, 2023 $ 0.0318
-10.84%
$ 517,921 $ 76,184
Mar 4, 2023 $ 0.0355
+9.64%
$ 578,509 $ 66,333
Mar 3, 2023 $ 0.0324
+0.95%
$ 529,163 $ 82,210
Mar 2, 2023 $ 0.0321
+0.69%
$ 524,197 $ 60,387
Mar 1, 2023 $ 0.0316
+0.34%
$ 515,158 $ 85,963
Feb 28, 2023 $ 0.0316
+4.65%
$ 515,310 $ 99,567
Feb 27, 2023 $ 0.0302
+2.36%
$ 492,418 $ 113,783
Feb 26, 2023 $ 0.0297
+4.70%
$ 483,927 $ 83,970
Feb 25, 2023 $ 0.0283
-2.67%
$ 461,756 $ 68,011
Feb 24, 2023 $ 0.029
+1.84%
$ 472,955 $ 78,570
Feb 23, 2023 $ 0.0282
+2.32%
$ 460,254 $ 92,630
Feb 22, 2023 $ 0.0268
+2.81%
$ 437,127 $ 93,466
Feb 21, 2023 $ 0.0261
-4.76%
$ 425,388 $ 89,201
Feb 20, 2023 $ 0.0273
-1.51%
$ 445,523 $ 12,478
Feb 19, 2023 $ 0.0278
+2.13%
$ 452,679 $ 13,884
Feb 18, 2023 $ 0.0272
+3.83%
$ 442,859 $ 13,979
Feb 17, 2023 $ 0.0262
-8.88%
$ 427,429 $ 15,560
Feb 16, 2023 $ 0.0287
+3.45%
$ 467,730 $ 13,119
Feb 15, 2023 $ 0.0277
+3.75%
$ 451,899 $ 12,497
Feb 14, 2023 $ 0.0268
+2.33%
$ 437,126 $ 13,184
Feb 13, 2023 $ 0.0261
-0.52%
$ 425,980 $ 13,427
Feb 12, 2023 $ 0.0263
+7.97%
$ 429,571 $ 17,066
Feb 11, 2023 $ 0.0244
+5.11%
$ 397,126 $ 14,693
Feb 10, 2023 $ 0.0231
-1.07%
$ 376,866 $ 10,960
Feb 9, 2023 $ 0.0233
-10.54%
$ 380,100 $ 13,327
Feb 8, 2023 $ 0.0259
+0.46%
$ 423,097 $ 12,538
Feb 7, 2023 $ 0.0258
+10.19%
$ 420,178 $ 13,226
Feb 6, 2023 $ 0.0234
-12.03%
$ 382,289 $ 12,650
Feb 5, 2023 $ 0.0266
+0.63%
$ 434,380 $ 4,824
Feb 4, 2023 $ 0.0265
+4.18%
$ 432,118 $ 10,253
Feb 3, 2023 $ 0.0254
+2.61%
$ 414,600 $ 12,409
Feb 2, 2023 $ 0.0248
-9.78%
$ 404,085 $ 15,978
Feb 1, 2023 $ 0.0276
+8.57%
$ 450,103 $ 15,464
Jan 31, 2023 $ 0.0254
+3.42%
$ 413,696 $ 11,870
Jan 30, 2023 $ 0.0244
-4.94%
$ 398,210 $ 13,310
Jan 29, 2023 $ 0.0256
+6.10%
$ 418,226 $ 15,298
Jan 28, 2023 $ 0.0242
+0.38%
$ 394,143 $ 12,905
Jan 27, 2023 $ 0.0241
+0.85%
$ 393,266 $ 13,072
Jan 26, 2023 $ 0.0239
+3.84%
$ 389,841 $ 14,538
Jan 25, 2023 $ 0.023
-0.60%
$ 375,660 $ 12,240
Jan 24, 2023 $ 0.0232
+0.79%
$ 378,714 $ 10,099
Jan 23, 2023 $ 0.0231
+0.75%
$ 375,987 $ 13,715
Jan 22, 2023 $ 0.0229
+0.84%
$ 372,956 $ 11,948
Jan 21, 2023 $ 0.0228
+9.04%
$ 371,121 $ 14,461