Planet Sandbox Historical Data

PSB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0209
+9.03%
$ 340,631 $ 13,141
Jan 19, 2023 $ 0.0192
-7.32%
$ 313,503 $ 11,206
Jan 18, 2023 $ 0.0207
-6.87%
$ 337,955 $ 13,394
Jan 17, 2023 $ 0.0223
+1.80%
$ 363,609 $ 11,337
Jan 16, 2023 $ 0.0219
-1.17%
$ 356,458 $ 14,571
Jan 15, 2023 $ 0.0221
-9.60%
$ 360,760 $ 12,476
Jan 14, 2023 $ 0.0245
+16.45%
$ 399,535 $ 13,057
Jan 13, 2023 $ 0.021
-2.17%
$ 342,170 $ 16,268
Jan 12, 2023 $ 0.0214
+1.01%
$ 349,396 $ 11,947
Jan 11, 2023 $ 0.0212
-1.14%
$ 345,253 $ 12,961
Jan 10, 2023 $ 0.0215
+2.03%
$ 349,916 $ 11,172
Jan 9, 2023 $ 0.0209
+6.37%
$ 341,272 $ 13,326
Jan 8, 2023 $ 0.0197
-2.00%
$ 320,946 $ 12,916
Jan 7, 2023 $ 0.0201
-2.30%
$ 327,236 $ 13,322
Jan 6, 2023 $ 0.0205
-0.93%
$ 334,412 $ 12,565
Jan 5, 2023 $ 0.0207
-1.08%
$ 337,166 $ 11,671
Jan 4, 2023 $ 0.0209
+1.53%
$ 341,113 $ 11,190
Jan 3, 2023 $ 0.0208
-1.54%
$ 339,058 $ 17,170
Jan 2, 2023 $ 0.0213
+1.60%
$ 347,234 $ 13,076
Jan 1, 2023 $ 0.021
-15.68%
$ 341,712 $ 13,426
Dec 31, 2022 $ 0.0249
-3.60%
$ 406,392 $ 15,249
Dec 30, 2022 $ 0.0257
-12.11%
$ 419,075 $ 16,069
Dec 29, 2022 $ 0.0292
+0.69%
$ 476,897 $ 13,191
Dec 28, 2022 $ 0.029
+3.66%
$ 472,588 $ 12,666
Dec 27, 2022 $ 0.0279
-7.08%
$ 455,241 $ 9,259
Dec 26, 2022 $ 0.03
+6.81%
$ 489,863 $ 6,869
Dec 25, 2022 $ 0.028
-12.82%
$ 457,175 $ 12,429
Dec 24, 2022 $ 0.0321
+1.10%
$ 523,313 $ 12,632
Dec 23, 2022 $ 0.0318
+6.61%
$ 518,011 $ 17,950
Dec 22, 2022 $ 0.0298
+12.37%
$ 486,201 $ 12,946
Dec 21, 2022 $ 0.0266
-3.97%
$ 434,609 $ 18,552
Dec 20, 2022 $ 0.0277
+11.55%
$ 452,514 $ 17,526
Dec 19, 2022 $ 0.0249
-1.00%
$ 405,612 $ 10,421
Dec 18, 2022 $ 0.0251
-8.53%
$ 409,638 $ 10,359
Dec 17, 2022 $ 0.0275
-5.32%
$ 447,855 $ 15,797
Dec 16, 2022 $ 0.029
+25.07%
$ 473,620 $ 20,094
Dec 15, 2022 $ 0.0232
+1.19%
$ 378,893 $ 13,901
Dec 14, 2022 $ 0.0231
+18.47%
$ 376,789 $ 16,130
Dec 13, 2022 $ 0.0196
+2.73%
$ 319,399 $ 12,768
Dec 12, 2022 $ 0.019
-1.81%
$ 310,457 $ 12,583
Dec 11, 2022 $ 0.019
-1.39%
$ 310,179 $ 6,869
Dec 10, 2022 $ 0.0194
+2.46%
$ 316,143 $ 4,284
Dec 9, 2022 $ 0.0189
-0.83%
$ 308,609 $ 4,122
Dec 8, 2022 $ 0.019
+7.11%
$ 310,504 $ 11,179
Dec 7, 2022 $ 0.0177
-2.81%
$ 289,449 $ 11,739
Dec 6, 2022 $ 0.0182
-0.33%
$ 296,952 $ 12,262
Dec 5, 2022 $ 0.0182
-1.16%
$ 297,518 $ 7,446
Dec 4, 2022 $ 0.0184
+1.02%
$ 300,635 $ 3,613
Dec 3, 2022 $ 0.0183
+1.84%
$ 298,074 $ 6,861
Dec 2, 2022 $ 0.0179
-6.29%
$ 292,675 $ 4,531