Planet Sandbox Historical Data

PSB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0191
-0.28%
$ 311,729 $ 4,322
Nov 30, 2022 $ 0.0192
-2.57%
$ 312,726 $ 6,698
Nov 29, 2022 $ 0.0197
+9.34%
$ 321,231 $ 8,204
Nov 28, 2022 $ 0.018
-2.86%
$ 293,939 $ 12,432
Nov 27, 2022 $ 0.0186
-7.55%
$ 303,215 $ 8,099
Nov 26, 2022 $ 0.0202
+3.48%
$ 329,223 $ 10,145
Nov 25, 2022 $ 0.0195
-2.16%
$ 317,999 $ 11,226
Nov 24, 2022 $ 0.0199
+5.15%
$ 324,312 $ 9,975
Nov 23, 2022 $ 0.0189
+8.42%
$ 308,122 $ 938
Nov 22, 2022 $ 0.0175
-0.09%
$ 284,508 $ 7,309
Nov 21, 2022 $ 0.0175
-11.45%
$ 281,199 $ 13,649
Nov 20, 2022 $ 0.0198
-7.91%
$ 318,148 $ 31,525
Nov 19, 2022 $ 0.0214
+12.00%
$ 344,965 $ 26,931
Nov 18, 2022 $ 0.0191
-5.69%
$ 307,603 $ 32,479
Nov 17, 2022 $ 0.0209
+0.26%
$ 334,648 $ 21,520
Nov 16, 2022 $ 0.0209
+5.66%
$ 333,952 $ 24,552
Nov 15, 2022 $ 0.0198
-0.03%
$ 314,192 $ 15,677
Nov 14, 2022 $ 0.0198
+11.00%
$ 314,357 $ 11,497
Nov 13, 2022 $ 0.0179
-2.34%
$ 283,825 $ 11,068
Nov 12, 2022 $ 0.0183
-3.40%
$ 291,079 $ 10,400
Nov 11, 2022 $ 0.0189
+5.55%
$ 299,913 $ 9,997
Nov 10, 2022 $ 0.018
-5.66%
$ 284,901 $ 13,735
Nov 9, 2022 $ 0.0194
-3.47%
$ 305,379 $ 18,929
Nov 8, 2022 $ 0.0201
-11.62%
$ 316,263 $ 22,872
Nov 7, 2022 $ 0.0227
-6.11%
$ 358,026 $ 8,275
Nov 6, 2022 $ 0.0241
-0.65%
$ 380,717 $ 16,047
Nov 5, 2022 $ 0.0243
+11.20%
$ 381,018 $ 16,436
Nov 4, 2022 $ 0.0218
+0.91%
$ 342,852 $ 58,518
Nov 3, 2022 $ 0.0217
+10.83%
$ 340,240 $ 32,981
Nov 2, 2022 $ 0.0196
-3.29%
$ 306,393 $ 32,193
Nov 1, 2022 $ 0.0202
-4.68%
$ 317,038 $ 41,358
Oct 31, 2022 $ 0.0212
-0.63%
$ 328,595 $ 33,270
Oct 30, 2022 $ 0.0213
+2.45%
$ 330,169 $ 37,759
Oct 29, 2022 $ 0.0207
+0.16%
$ 322,110 $ 39,127
Oct 28, 2022 $ 0.0207
-0.19%
$ 320,166 $ 31,526
Oct 27, 2022 $ 0.0208
-8.77%
$ 318,622 $ 39,363
Oct 26, 2022 $ 0.0229
+4.06%
$ 351,037 $ 39,455
Oct 25, 2022 $ 0.022
+1.95%
$ 337,110 $ 34,795
Oct 24, 2022 $ 0.0212
-2.13%
$ 324,795 $ 27,397
Oct 23, 2022 $ 0.0217
+2.98%
$ 332,335 $ 37,657
Oct 22, 2022 $ 0.0212
-1.13%
$ 323,572 $ 30,798
Oct 21, 2022 $ 0.0213
+2.19%
$ 325,402 $ 39,246
Oct 20, 2022 $ 0.0209
-3.12%
$ 318,710 $ 35,945
Oct 19, 2022 $ 0.0216
+1.03%
$ 329,051 $ 29,843
Oct 18, 2022 $ 0.0214
-1.17%
$ 325,769 $ 40,040
Oct 17, 2022 $ 0.0216
+1.63%
$ 329,623 $ 33,967
Oct 16, 2022 $ 0.0213
+4.22%
$ 324,356 $ 37,239
Oct 15, 2022 $ 0.0204
-5.23%
$ 311,081 $ 29,829
Oct 14, 2022 $ 0.0215
+4.38%
$ 328,074 $ 39,365
Oct 13, 2022 $ 0.0206
+1.78%
$ 314,326 $ 31,943