Planet Sandbox Historical Data

PSB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0354
-7.44%
$ 349,463 $ 92,362
Aug 22, 2022 $ 0.0381
+18.03%
$ 375,648 $ 85,980
Aug 21, 2022 $ 0.0322
+4.03%
$ 317,606 $ 125,969
Aug 20, 2022 $ 0.0308
+0.33%
$ 304,031 $ 105,807
Aug 19, 2022 $ 0.0305
-5.83%
$ 300,754 $ 102,578
Aug 18, 2022 $ 0.0323
-3.29%
$ 318,692 $ 110,073
Aug 17, 2022 $ 0.0332
+22.12%
$ 327,352 $ 187,135
Aug 16, 2022 $ 0.027
+7.52%
$ 266,061 $ 61,793
Aug 15, 2022 $ 0.025
-9.88%
$ 247,007 $ 69,862
Aug 14, 2022 $ 0.0276
+0.00%
$ 272,727 $ 73,370
Aug 13, 2022 $ 0.0278
+4.57%
$ 274,019 $ 93,333
Aug 12, 2022 $ 0.0265
-15.70%
$ 261,093 $ 104,019
Aug 11, 2022 $ 0.0314
-4.45%
$ 309,665 $ 107,803
Aug 10, 2022 $ 0.033
+6.61%
$ 325,948 $ 115,822
Aug 9, 2022 $ 0.0309
-13.08%
$ 304,484 $ 108,592
Aug 8, 2022 $ 0.0357
-7.58%
$ 352,205 $ 106,666
Aug 7, 2022 $ 0.0386
-7.20%
$ 381,128 $ 181,118
Aug 6, 2022 $ 0.0416
+6.40%
$ 410,904 $ 162,290
Aug 5, 2022 $ 0.0393
-8.24%
$ 387,413 $ 179,982
Aug 4, 2022 $ 0.0428
-7.76%
$ 422,537 $ 203,554
Aug 3, 2022 $ 0.0474
+36.47%
$ 468,100 $ 339,936
Aug 2, 2022 $ 0.0347
+22.03%
$ 342,521 $ 100,971
Aug 1, 2022 $ 0.0287
-15.85%
$ 283,125 $ 102,535
Jul 31, 2022 $ 0.0341
+7.55%
$ 336,453 $ 125,029
Jul 30, 2022 $ 0.0311
+48.67%
$ 306,706 $ 185,959
Jul 29, 2022 $ 0.0212
+10.13%
$ 209,542 $ 47,253
Jul 28, 2022 $ 0.0192
+7.82%
$ 189,335 $ 33,815
Jul 27, 2022 $ 0.0178
-0.38%
$ 175,996 $ 28,781
Jul 26, 2022 $ 0.018
+3.63%
$ 177,871 $ 33,830
Jul 25, 2022 $ 0.0174
+13.37%
$ 171,882 $ 37,736
Jul 24, 2022 $ 0.0154
-2.17%
$ 151,616 $ 7,878
Jul 23, 2022 $ 0.0156
+5.25%
$ 153,530 $ 14,823
Jul 22, 2022 $ 0.0149
+0.42%
$ 147,305 $ 18,521
Jul 21, 2022 $ 0.0149
-2.24%
$ 147,157 $ 7,692
Jul 20, 2022 $ 0.0152
+2.43%
$ 149,791 $ 10,840
Jul 19, 2022 $ 0.0149
-1.36%
$ 146,969 $ 12,149
Jul 18, 2022 $ 0.015
-3.59%
$ 148,489 $ 15,654
Jul 17, 2022 $ 0.0156
-0.51%
$ 153,659 $ 11,159
Jul 16, 2022 $ 0.0156
-0.51%
$ 153,491 $ 10,679
Jul 15, 2022 $ 0.0157
+1.72%
$ 155,050 $ 10,890
Jul 14, 2022 $ 0.0154
-1.31%
$ 152,021 $ 14,848
Jul 13, 2022 $ 0.0156
-4.77%
$ 154,034 $ 5,866
Jul 12, 2022 $ 0.0163
-3.35%
$ 160,901 $ 5,439
Jul 11, 2022 $ 0.017
-0.44%
$ 168,113 $ 8,525
Jul 10, 2022 $ 0.0172
-1.31%
$ 169,583 $ 16,365
Jul 9, 2022 $ 0.0175
+8.01%
$ 172,355 $ 11,123
Jul 8, 2022 $ 0.0162
-2.34%
$ 159,569 $ 1,393
Jul 7, 2022 $ 0.0166
+5.60%
$ 163,397 $ 996
Jul 6, 2022 $ 0.0157
-7.63%
$ 154,734 $ 2,497
Jul 5, 2022 $ 0.017
-14.35%
$ 167,521 $ 2,806