Planet Sandbox Historical Data

PSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00599
+1.78%
$ 166,790 $ 82,036
Jul 8, 2025 $ 0.00588
+7.71%
$ 163,865 $ 80,824
Jul 7, 2025 $ 0.00546
+0.07%
$ 152,139 $ 76,688
Jul 6, 2025 $ 0.00546
+2.69%
$ 151,999 $ 79,156
Jul 5, 2025 $ 0.00531
+9.14%
$ 148,016 $ 82,704
Jul 4, 2025 $ 0.00487
+3.73%
$ 135,566 $ 61,943
Jul 3, 2025 $ 0.00469
-2.00%
$ 130,635 $ 44,440
Jul 2, 2025 $ 0.00479
+5.14%
$ 133,307 $ 62,514
Jul 1, 2025 $ 0.00455
-1.06%
$ 126,847 $ 57,749
Jun 30, 2025 $ 0.0046
+1.90%
$ 128,101 $ 45,866
Jun 29, 2025 $ 0.00451
+0.52%
$ 125,718 $ 24,113
Jun 28, 2025 $ 0.00449
+13.53%
$ 125,065 $ 54,165
Jun 27, 2025 $ 0.00395
+2.89%
$ 110,163 $ 57,351
Jun 26, 2025 $ 0.00384
+0.68%
$ 107,071 $ 60,739
Jun 25, 2025 $ 0.00382
+4.23%
$ 106,375 $ 56,664
Jun 24, 2025 $ 0.00366
-3.23%
$ 101,918 $ 58,969
Jun 23, 2025 $ 0.00378
-3.59%
$ 105,212 $ 57,580
Jun 22, 2025 $ 0.00392
-2.08%
$ 109,049 $ 55,829
Jun 21, 2025 $ 0.004
-3.34%
$ 111,360 $ 75,358
Jun 20, 2025 $ 0.00412
-2.51%
$ 114,619 $ 83,100
Jun 19, 2025 $ 0.00422
+12.32%
$ 117,572 $ 87,281
Jun 18, 2025 $ 0.00376
+7.39%
$ 104,815 $ 90,108
Jun 17, 2025 $ 0.0035
-0.35%
$ 97,603 $ 106,118
Jun 16, 2025 $ 0.00352
-3.08%
$ 97,948 $ 102,526
Jun 15, 2025 $ 0.00363
-2.50%
$ 101,061 $ 109,398
Jun 14, 2025 $ 0.00372
-3.66%
$ 103,675 $ 103,477
Jun 13, 2025 $ 0.00386
+8.45%
$ 107,610 $ 108,321
Jun 12, 2025 $ 0.00356
-5.11%
$ 99,221 $ 99,217
Jun 11, 2025 $ 0.00375
-0.61%
$ 103,626 $ 99,097
Jun 10, 2025 $ 0.00378
-3.89%
$ 104,236 $ 96,373
Jun 9, 2025 $ 0.00393
+5.50%
$ 108,453 $ 93,846
Jun 8, 2025 $ 0.00372
+3.30%
$ 102,798 $ 90,545
Jun 7, 2025 $ 0.00361
-2.72%
$ 99,514 $ 87,462
Jun 6, 2025 $ 0.00371
+9.96%
$ 102,291 $ 58,871
Jun 5, 2025 $ 0.00337
+0.41%
$ 93,025 $ 97,548
Jun 4, 2025 $ 0.00336
+1.29%
$ 92,697 $ 88,347
Jun 3, 2025 $ 0.00332
-4.94%
$ 91,545 $ 61,841
Jun 2, 2025 $ 0.00349
+4.38%
$ 96,306 $ 18,714
Jun 1, 2025 $ 0.00334
-2.37%
$ 92,260 $ 79,859
May 31, 2025 $ 0.00342
-2.98%
$ 94,470 $ 90,396
May 30, 2025 $ 0.00353
+0.93%
$ 97,373 $ 80,397
May 29, 2025 $ 0.0035
-3.45%
$ 96,480 $ 87,312
May 28, 2025 $ 0.00362
+7.81%
$ 99,931 $ 82,093
May 27, 2025 $ 0.00336
+3.70%
$ 92,750 $ 86,076
May 26, 2025 $ 0.00324
-4.70%
$ 88,630 $ 93,324
May 25, 2025 $ 0.0034
-0.03%
$ 93,004 $ 90,328
May 24, 2025 $ 0.0034
-0.09%
$ 93,031 $ 95,776
May 23, 2025 $ 0.0034
-5.59%
$ 93,118 $ 80,628
May 22, 2025 $ 0.00361
-6.73%
$ 98,633 $ 28,097
May 21, 2025 $ 0.00387
+0.91%
$ 105,752 $ 26,210