Planet Sandbox Historical Data

PSB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00518
+2.05%
$146,912 $369
Sep 3, 2025 $0.00508
+4.01%
$143,959 $626
Sep 2, 2025 $0.00488
-2.16%
$138,406 $191
Sep 1, 2025 $0.00499
-1.99%
$141,467 $161
Aug 31, 2025 $0.00509
+0.02%
$144,342 $3
Aug 30, 2025 $0.00509
-1.35%
$144,315 $107
Aug 29, 2025 $0.00516
-7.53%
$146,259 $632
Aug 28, 2025 $0.00558
-1.07%
$158,172 $89
Aug 27, 2025 $0.00564
-2.33%
$159,879 $300
Aug 26, 2025 $0.00577
-3.00%
$163,687 $259
Aug 25, 2025 $0.00595
-2.16%
$168,751 $185
Aug 24, 2025 $0.00608
-2.24%
$172,477 $199
Aug 23, 2025 $0.00622
+0.06%
$176,349 $8
Aug 22, 2025 $0.00622
-2.31%
$176,235 $367
Aug 21, 2025 $0.00641
-0.38%
$181,749 $34
Aug 20, 2025 $0.00643
-1.54%
$182,448 $1,276
Aug 19, 2025 $0.00654
-4.10%
$185,301 $376
Aug 18, 2025 $0.00681
-0.41%
$193,225 $37
Aug 17, 2025 $0.00684
-7.57%
$194,013 $1,318
Aug 16, 2025 $0.0081
+28.93%
$229,809 $7,736
Aug 15, 2025 $0.00629
+0.01%
$176,673 $137
Aug 14, 2025 $0.00629
-12.74%
$176,658 $1,246
Aug 13, 2025 $0.0072
-3.56%
$202,446 $10,779
Aug 12, 2025 $0.00747
+0.64%
$209,928 $13,767
Aug 11, 2025 $0.00742
-3.84%
$208,598 $15,136
Aug 10, 2025 $0.00772
+0.72%
$216,926 $17,795
Aug 9, 2025 $0.00766
-0.13%
$215,375 $14,712
Aug 8, 2025 $0.00767
+3.49%
$215,655 $14,192
Aug 7, 2025 $0.00741
+5.17%
$208,388 $41,716
Aug 6, 2025 $0.00705
-3.85%
$198,091 $80,612
Aug 5, 2025 $0.00733
+13.49%
$206,016 $90,179
Aug 4, 2025 $0.00646
+0.89%
$181,525 $78,752
Aug 3, 2025 $0.00641
+6.89%
$179,399 $85,317
Aug 2, 2025 $0.006
+0.00%
$168,540 $80,852
Aug 1, 2025 $0.006
-0.78%
$168,541 $79,880
Jul 31, 2025 $0.00604
-2.88%
$169,871 $80,593
Jul 30, 2025 $0.00623
+0.47%
$174,993 $80,909
Jul 29, 2025 $0.0062
-9.89%
$174,202 $70,726
Jul 28, 2025 $0.00688
-4.70%
$193,385 $82,934
Jul 27, 2025 $0.00722
+31.04%
$202,929 $79,523
Jul 26, 2025 $0.00551
+0.60%
$154,799 $82,284
Jul 25, 2025 $0.00548
+1.07%
$153,898 $83,881
Jul 24, 2025 $0.00542
-0.49%
$152,214 $80,234
Jul 23, 2025 $0.00545
+0.86%
$153,026 $81,492
Jul 22, 2025 $0.0054
+4.23%
$151,663 $80,022
Jul 21, 2025 $0.00518
-7.04%
$145,455 $102,047
Jul 20, 2025 $0.00557
-6.79%
$156,554 $76,262
Jul 19, 2025 $0.00597
-1.58%
$167,842 $81,095
Jul 18, 2025 $0.00607
-3.32%
$170,516 $81,489
Jul 17, 2025 $0.00627
+0.38%
$176,347 $81,130