Planet Sandbox Historical Data

PSB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00387
+0.00%
$ 114,530 $ 1,167
Oct 3, 5 AM $ 0.00387
+0.00%
$ 114,530 $ 1,167
Oct 3, 4 AM $ 0.00387
+0.37%
$ 114,530 $ 1,167
Oct 3, 3 AM $ 0.00385
+0.00%
$ 114,110 $ 1,143
Oct 3, 2 AM $ 0.00385
+0.00%
$ 114,110 $ 1,143
Oct 3, 1 AM $ 0.00385
+0.00%
$ 114,110 $ 1,143
Oct 3, 12 AM $ 0.00385
-0.06%
$ 113,147 $ 1,145
Oct 2, 11 PM $ 0.00386
+0.00%
$ 113,210 $ 1,143
Oct 2, 10 PM $ 0.00386
+0.00%
$ 113,209 $ 1,145
Oct 2, 9 PM $ 0.00386
+0.62%
$ 113,209 $ 1,145
Oct 2, 8 PM $ 0.00383
+0.00%
$ 112,516 $ 1,106
Oct 2, 7 PM $ 0.00383
+0.00%
$ 112,516 $ 1,106
Oct 2, 6 PM $ 0.00383
-0.97%
$ 112,516 $ 1,106
Oct 2, 5 PM $ 0.00387
+0.00%
$ 113,615 $ 1,042
Oct 2, 4 PM $ 0.00387
+0.00%
$ 113,615 $ 1,042
Oct 2, 3 PM $ 0.00387
+0.00%
$ 113,615 $ 1,042
Oct 2, 2 PM $ 0.00387
+0.00%
$ 113,615 $ 1,042
Oct 2, 1 PM $ 0.00387
+0.00%
$ 113,615 $ 1,042
Oct 2, 12 PM $ 0.00387
+0.00%
$ 113,615 $ 1,042
Oct 2, 11 AM $ 0.00331
+0.00%
$ 97,104 $ 1,042
Oct 2, 10 AM $ 0.00331
+0.00%
$ 97,104 $ 2
Oct 2, 9 AM $ 0.00331
+0.00%
$ 97,104 $ 2
Oct 2, 8 AM $ 0.00331
+0.00%
$ 97,104 $ 2
Oct 2, 7 AM $ 0.00331
+0.00%
$ 97,104 $ 29
Oct 2, 6 AM $ 0.00331
+0.00%
$ 97,104 $ 29
Oct 2, 5 AM $ 0.00331
+0.00%
$ 97,104 $ 29
Oct 2, 4 AM $ 0.00331
+0.00%
$ 97,104 $ 29
Oct 2, 3 AM $ 0.00331
+0.00%
$ 97,104 $ 29
Oct 2, 2 AM $ 0.00331
+0.00%
$ 97,104 $ 29
Oct 2, 1 AM $ 0.00331
+0.00%
$ 97,127 $ 29
Oct 2, 12 AM $ 0.00331
+0.00%
$ 97,127 $ 28
Oct 1, 11 PM $ 0.00331
+0.00%
$ 97,127 $ 28
Oct 1, 10 PM $ 0.00331
+0.00%
$ 97,127 $ 28
Oct 1, 9 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 8 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 7 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 6 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 5 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 4 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 3 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 2 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 1 PM $ 0.00331
+0.00%
$ 97,125 $ 28
Oct 1, 12 PM $ 0.00331
+0.00%
$ 97,125 $ 87
Oct 1, 11 AM $ 0.00331
+0.00%
$ 97,125 $ 87
Oct 1, 10 AM $ 0.00331
+0.00%
$ 97,125 $ 87
Oct 1, 9 AM $ 0.00331
+0.00%
$ 97,125 $ 156
Oct 1, 8 AM $ 0.0033
+0.06%
$ 96,762 $ 156
Oct 1, 7 AM $ 0.00329
+0.00%
$ 96,701 $ 127
Oct 1, 6 AM $ 0.00329
+0.00%
$ 96,701 $ 127
Oct 1, 5 AM $ 0.00329
+0.00%
$ 96,701 $ 127