Planet Sandbox Historical Data

PSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00371
+9.96%
$ 102,291 $ 58,871
Jun 5, 2025 $ 0.00337
+0.41%
$ 93,025 $ 97,548
Jun 4, 2025 $ 0.00336
+1.29%
$ 92,697 $ 88,347
Jun 3, 2025 $ 0.00332
-4.94%
$ 91,545 $ 61,841
Jun 2, 2025 $ 0.00349
+4.38%
$ 96,306 $ 18,714
Jun 1, 2025 $ 0.00334
-2.37%
$ 92,260 $ 79,859
May 31, 2025 $ 0.00342
-2.98%
$ 94,470 $ 90,396
May 30, 2025 $ 0.00353
+0.93%
$ 97,373 $ 80,397
May 29, 2025 $ 0.0035
-3.45%
$ 96,480 $ 87,312
May 28, 2025 $ 0.00362
+7.81%
$ 99,931 $ 82,093
May 27, 2025 $ 0.00336
+3.70%
$ 92,750 $ 86,076
May 26, 2025 $ 0.00324
-4.70%
$ 88,630 $ 93,324
May 25, 2025 $ 0.0034
-0.03%
$ 93,004 $ 90,328
May 24, 2025 $ 0.0034
-0.09%
$ 93,031 $ 95,776
May 23, 2025 $ 0.0034
-5.59%
$ 93,118 $ 80,628
May 22, 2025 $ 0.00361
-6.73%
$ 98,633 $ 28,097
May 21, 2025 $ 0.00387
+0.91%
$ 105,752 $ 26,210
May 20, 2025 $ 0.00383
+0.47%
$ 104,793 $ 25,954
May 19, 2025 $ 0.00381
-0.30%
$ 104,301 $ 24,444
May 18, 2025 $ 0.00382
+0.04%
$ 104,614 $ 23,543
May 17, 2025 $ 0.00382
-3.00%
$ 104,576 $ 25,628
May 16, 2025 $ 0.00394
-7.72%
$ 107,808 $ 27,875
May 15, 2025 $ 0.00427
-2.77%
$ 116,830 $ 26,077
May 14, 2025 $ 0.00439
-1.46%
$ 120,162 $ 25,649
May 13, 2025 $ 0.00446
-3.00%
$ 121,941 $ 21,435
May 12, 2025 $ 0.0046
+2.95%
$ 125,714 $ 26,276
May 11, 2025 $ 0.00446
+0.84%
$ 122,126 $ 18,478
May 10, 2025 $ 0.00443
-2.63%
$ 121,058 $ 15,132
May 9, 2025 $ 0.00454
+2.76%
$ 124,307 $ 18,224
May 8, 2025 $ 0.00442
-1.73%
$ 120,983 $ 25,718
May 7, 2025 $ 0.0045
+0.38%
$ 123,132 $ 26,871
May 6, 2025 $ 0.00449
+6.41%
$ 122,688 $ 18,637
May 5, 2025 $ 0.00421
+0.74%
$ 115,297 $ 7,614
May 4, 2025 $ 0.00418
+0.00%
$ 114,449 $ 11,476
May 3, 2025 $ 0.00418
-3.73%
$ 114,449 $ 14,056
May 2, 2025 $ 0.00441
+0.05%
$ 120,631 $ 18,755
May 1, 2025 $ 0.00441
+0.92%
$ 120,577 $ 15,824
Apr 30, 2025 $ 0.00437
-2.33%
$ 119,482 $ 17,483
Apr 29, 2025 $ 0.00454
-0.33%
$ -- $ 17,177
Apr 28, 2025 $ 0.00455
-0.20%
$ 124,488 $ 17,088
Apr 27, 2025 $ 0.00456
+1.81%
$ 124,734 $ 17,207
Apr 26, 2025 $ 0.00448
-0.75%
$ 122,519 $ 17,994
Apr 25, 2025 $ 0.00452
+2.22%
$ 123,585 $ 17,570
Apr 24, 2025 $ 0.00442
+0.09%
$ 120,905 $ 24,019
Apr 23, 2025 $ 0.00442
-2.80%
$ 120,795 $ 14,089
Apr 22, 2025 $ 0.00454
+17.25%
$ 124,187 $ 77,942
Apr 21, 2025 $ 0.00387
-2.93%
$ 105,915 $ 71,793
Apr 20, 2025 $ 0.00399
+0.08%
$ 109,143 $ 70,969
Apr 19, 2025 $ 0.00399
+12.09%
$ 109,033 $ 68,086
Apr 18, 2025 $ 0.00355
-3.89%
$ 97,216 $ 68,799