Planet Sandbox Historical Data

PSB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00383
+0.47%
$ 104,793 $ 25,954
May 19, 2025 $ 0.00381
-0.30%
$ 104,301 $ 24,444
May 18, 2025 $ 0.00382
+0.04%
$ 104,614 $ 23,543
May 17, 2025 $ 0.00382
-3.00%
$ 104,576 $ 25,628
May 16, 2025 $ 0.00394
-7.72%
$ 107,808 $ 27,875
May 15, 2025 $ 0.00427
-2.77%
$ 116,830 $ 26,077
May 14, 2025 $ 0.00439
-1.46%
$ 120,162 $ 25,649
May 13, 2025 $ 0.00446
-3.00%
$ 121,941 $ 21,435
May 12, 2025 $ 0.0046
+2.95%
$ 125,714 $ 26,276
May 11, 2025 $ 0.00446
+0.84%
$ 122,126 $ 18,478
May 10, 2025 $ 0.00443
-2.63%
$ 121,058 $ 15,132
May 9, 2025 $ 0.00454
+2.76%
$ 124,307 $ 18,224
May 8, 2025 $ 0.00442
-1.73%
$ 120,983 $ 25,718
May 7, 2025 $ 0.0045
+0.38%
$ 123,132 $ 26,871
May 6, 2025 $ 0.00449
+6.41%
$ 122,688 $ 18,637
May 5, 2025 $ 0.00421
+0.74%
$ 115,297 $ 7,614
May 4, 2025 $ 0.00418
+0.00%
$ 114,449 $ 11,476
May 3, 2025 $ 0.00418
-3.73%
$ 114,449 $ 14,056
May 2, 2025 $ 0.00441
+0.05%
$ 120,631 $ 18,755
May 1, 2025 $ 0.00441
+0.92%
$ 120,577 $ 15,824
Apr 30, 2025 $ 0.00437
-2.33%
$ 119,482 $ 17,483
Apr 29, 2025 $ 0.00454
-0.33%
$ -- $ 17,177
Apr 28, 2025 $ 0.00455
-0.20%
$ 124,488 $ 17,088
Apr 27, 2025 $ 0.00456
+1.81%
$ 124,734 $ 17,207
Apr 26, 2025 $ 0.00448
-0.75%
$ 122,519 $ 17,994
Apr 25, 2025 $ 0.00452
+2.22%
$ 123,585 $ 17,570
Apr 24, 2025 $ 0.00442
+0.09%
$ 120,905 $ 24,019
Apr 23, 2025 $ 0.00442
-2.80%
$ 120,795 $ 14,089
Apr 22, 2025 $ 0.00454
+17.25%
$ 124,187 $ 77,942
Apr 21, 2025 $ 0.00387
-2.93%
$ 105,915 $ 71,793
Apr 20, 2025 $ 0.00399
+0.08%
$ 109,143 $ 70,969
Apr 19, 2025 $ 0.00399
+12.09%
$ 109,033 $ 68,086
Apr 18, 2025 $ 0.00355
-3.89%
$ 97,216 $ 68,799
Apr 17, 2025 $ 0.0037
+6.36%
$ 101,155 $ 68,240
Apr 16, 2025 $ 0.00348
+3.02%
$ 95,083 $ 50,408
Apr 15, 2025 $ 0.00339
+6.04%
$ 92,648 $ 15,587
Apr 14, 2025 $ 0.00319
+4.66%
$ 87,314 $ 58,093
Apr 13, 2025 $ 0.00305
+2.52%
$ 83,348 $ 57,777
Apr 12, 2025 $ 0.00297
+0.68%
$ 81,296 $ 57,318
Apr 11, 2025 $ 0.00295
-0.64%
$ 80,694 $ 37,773
Apr 10, 2025 $ 0.00297
-1.53%
$ 81,214 $ 30,838
Apr 9, 2025 $ 0.00301
-1.98%
$ 82,472 $ 19,639
Apr 8, 2025 $ 0.00308
+0.00%
$ 84,141 $ 7,395
Apr 7, 2025 $ 0.00308
-1.28%
$ 84,141 $ 3,020
Apr 6, 2025 $ 0.00312
-5.83%
$ 85,235 $ 3,106
Apr 5, 2025 $ 0.00331
-4.58%
$ 90,514 $ 2,902
Apr 4, 2025 $ 0.00347
-14.14%
$ 94,864 $ 4,297
Apr 3, 2025 $ 0.00404
-3.88%
$ 110,483 $ 4,656
Apr 2, 2025 $ 0.0042
-8.31%
$ 114,942 $ 2,945
Apr 1, 2025 $ 0.00458
-1.23%
$ 125,364 $ 1,225