Planet Sandbox Historical Data

PSB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0297
+6.98%
$ 483,927 $ 518,325
Feb 13 $ 0.0278
+5.71%
$ 452,679 $ 95,649
Feb 6 $ 0.0263
-1.15%
$ 429,571 $ 94,461
Jan 30 $ 0.0266
+3.69%
$ 434,380 $ 84,107
Jan 23 $ 0.0242
+5.61%
$ 418,226 $ 76,568
Jan 16 $ 0.0229
+3.41%
$ 372,956 $ 90,058
Jan 9 $ 0.0221
+12.45%
$ 360,760 $ 91,208
Jan 2 $ 0.0197
-6.10%
$ 320,946 $ 91,909
Dec 26 $ 0.021
-25.49%
$ 341,712 $ 86,729
Dec 19 $ 0.028
+11.58%
$ 457,175 $ 102,456
Dec 12 $ 0.0251
+29.55%
$ 409,638 $ 101,631
Dec 5 $ 0.0194
+5.03%
$ 310,179 $ 51,031
Nov 28 $ 0.0184
-0.65%
$ 300,635 $ 46,661
Nov 21 $ 0.0202
+2.36%
$ 303,215 $ 53,242
Nov 14 $ 0.0214
+20.18%
$ 318,148 $ 132,657
Nov 7 $ 0.0183
-24.21%
$ 283,825 $ 84,208
Oct 31 $ 0.0241
+13.39%
$ 380,717 $ 230,802
Oct 24 $ 0.0213
-2.02%
$ 330,169 $ 249,421
Oct 17 $ 0.0217
+2.12%
$ 332,335 $ 247,496
Oct 10 $ 0.0213
-4.35%
$ 324,356 $ 243,532
Oct 3 $ 0.0222
-16.59%
$ 337,640 $ 351,643
Sep 26 $ 0.0266
+21.72%
$ 392,413 $ 411,147
Sep 19 $ 0.0215
-20.29%
$ 321,295 $ 233,762
Sep 12 $ 0.0269
-23.61%
$ 336,210 $ 293,941
Sep 5 $ 0.0352
-35.71%
$ 424,064 $ 580,838
Aug 29 $ 0.0549
+85.90%
$ -- $ 1.36 million
Aug 22 $ 0.0297
-7.94%
$ -- $ 460,111
Aug 15 $ 0.0322
+15.88%
$ -- $ 763,216
Aug 8 $ 0.0276
-28.43%
$ -- $ 709,606
Aug 1 $ 0.0386
+13.28%
$ -- $ 1.27 million
Jul 25 $ 0.0341
+121.91%
$ -- $ 492,402
Jul 18 $ 0.0154
-1.56%
$ -- $ 87,558
Jul 11 $ 0.0156
-9.00%
$ -- $ 67,405
Jul 4 $ 0.0172
-2.50%
$ -- $ 43,387
Jun 27 $ 0.0178
-6.04%
$ -- $ 3,108
Jun 20 $ 0.019
-8.55%
$ 186,977 $ 12,076
Download