Planet Sandbox Historical Data

PSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.039
-2.23%
$592,893 $453,799
Apr 17 $0.0386
-15.58%
$651,535 $453,723
Apr 10 $0.0451
+11.39%
$738,861 $408,756
Apr 3 $0.0404
-2.23%
$659,104 $547,743
Mar 27 $0.0411
-3.95%
$670,012 $532,235
Mar 20 $0.0445
-6.96%
$697,781 $456,443
Mar 13 $0.0466
+58.28%
$774,676 $637,325
Mar 6 $0.0272
-14.32%
$479,654 $500,415
Feb 27 $0.0318
+7.66%
$517,921 $584,427
Feb 20 $0.0297
+6.98%
$483,927 $518,325
Feb 13 $0.0278
+5.71%
$452,679 $95,649
Feb 6 $0.0263
-1.15%
$429,571 $94,461
Jan 30 $0.0266
+3.69%
$434,380 $84,107
Jan 23 $0.0242
+5.61%
$418,226 $76,568
Jan 16 $0.0229
+3.41%
$372,956 $90,058
Jan 9 $0.0221
+12.45%
$360,760 $91,208
Jan 2 $0.0197
-6.10%
$320,946 $91,909
Dec 26 $0.021
-25.49%
$341,712 $86,729
Dec 19 $0.028
+11.58%
$457,175 $102,456
Dec 12 $0.0251
+29.55%
$409,638 $101,631
Dec 5 $0.0194
+5.03%
$310,179 $51,031
Nov 28 $0.0184
-0.65%
$300,635 $46,661
Nov 21 $0.0202
+2.36%
$303,215 $53,242
Nov 14 $0.0214
+20.18%
$318,148 $132,657
Nov 7 $0.0183
-24.21%
$283,825 $84,208
Oct 31 $0.0241
+13.39%
$380,717 $230,802
Oct 24 $0.0213
-2.02%
$330,169 $249,421
Oct 17 $0.0217
+2.12%
$332,335 $247,496
Oct 10 $0.0213
-4.35%
$324,356 $243,532
Oct 3 $0.0222
-16.59%
$337,640 $351,643
Sep 26 $0.0266
+21.72%
$392,413 $411,147
Sep 19 $0.0215
-20.29%
$321,295 $233,762
Sep 12 $0.0269
-23.61%
$336,210 $293,941
Sep 5 $0.0352
-35.71%
$424,064 $580,838
Aug 29 $0.0549
+85.90%
$-- $1.36 million
Aug 22 $0.0297
-7.94%
$-- $460,111
Aug 15 $0.0322
+15.88%
$-- $763,216
Aug 8 $0.0276
-28.43%
$-- $709,606
Aug 1 $0.0386
+13.28%
$-- $1.27 million
Jul 25 $0.0341
+121.91%
$-- $492,402
Jul 18 $0.0154
-1.56%
$-- $87,558
Jul 11 $0.0156
-9.00%
$-- $67,405
Jul 4 $0.0172
-2.50%
$-- $43,387
Jun 27 $0.0178
-6.04%
$-- $3,108
Jun 20 $0.019
-8.55%
$186,977 $12,076
Download