Planet Sandbox Historical Data

PSB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0037
+6.36%
$ 101,155 $ 68,240
Apr 16, 2025 $ 0.00348
+3.02%
$ 95,083 $ 50,408
Apr 15, 2025 $ 0.00339
+6.04%
$ 92,648 $ 15,587
Apr 14, 2025 $ 0.00319
+4.66%
$ 87,314 $ 58,093
Apr 13, 2025 $ 0.00305
+2.52%
$ 83,348 $ 57,777
Apr 12, 2025 $ 0.00297
+0.68%
$ 81,296 $ 57,318
Apr 11, 2025 $ 0.00295
-0.64%
$ 80,694 $ 37,773
Apr 10, 2025 $ 0.00297
-1.53%
$ 81,214 $ 30,838
Apr 9, 2025 $ 0.00301
-1.98%
$ 82,472 $ 19,639
Apr 8, 2025 $ 0.00308
+0.00%
$ 84,141 $ 7,395
Apr 7, 2025 $ 0.00308
-1.28%
$ 84,141 $ 3,020
Apr 6, 2025 $ 0.00312
-5.83%
$ 85,235 $ 3,106
Apr 5, 2025 $ 0.00331
-4.58%
$ 90,514 $ 2,902
Apr 4, 2025 $ 0.00347
-14.14%
$ 94,864 $ 4,297
Apr 3, 2025 $ 0.00404
-3.88%
$ 110,483 $ 4,656
Apr 2, 2025 $ 0.0042
-8.31%
$ 114,942 $ 2,945
Apr 1, 2025 $ 0.00458
-1.23%
$ 125,364 $ 1,225
Mar 31, 2025 $ 0.00464
-3.21%
$ 126,923 $ 1,419
Mar 30, 2025 $ 0.00479
+1.03%
$ 131,135 $ 1,282
Mar 29, 2025 $ 0.00475
+11.78%
$ 129,795 $ 2,878
Mar 28, 2025 $ 0.00424
+8.79%
$ 116,118 $ 902
Mar 27, 2025 $ 0.00429
+3.35%
$ 117,349 $ 319
Mar 26, 2025 $ 0.00415
-6.21%
$ 113,547 $ 3,807
Mar 25, 2025 $ 0.00443
+8.91%
$ 121,069 $ 5,533
Mar 24, 2025 $ 0.00406
+10.34%
$ 111,167 $ 88
Mar 23, 2025 $ 0.00368
+1.40%
$ 100,745 $ 888
Mar 22, 2025 $ 0.004
+11.58%
$ 109,389 $ 3,633
Mar 21, 2025 $ 0.0036
+14.94%
$ 98,474 $ 6,041
Mar 20, 2025 $ 0.00313
+2.72%
$ 85,673 $ 7,056
Mar 19, 2025 $ 0.00305
+6.27%
$ 83,402 $ 2,460
Mar 18, 2025 $ 0.00335
+4.82%
$ 91,609 $ 671
Mar 17, 2025 $ 0.00319
-4.57%
$ 87,396 $ 1,358
Mar 16, 2025 $ 0.00335
+5.22%
$ 91,581 $ 927
Mar 15, 2025 $ 0.00318
+0.03%
$ 87,041 $ 858
Mar 14, 2025 $ 0.00318
+10.24%
$ 86,904 $ 3,598
Mar 13, 2025 $ 0.00288
+6.54%
$ 78,834 $ 1,177
Mar 12, 2025 $ 0.0027
-2.03%
$ 73,993 $ 689
Mar 11, 2025 $ 0.00276
-3.70%
$ 75,524 $ 2,765
Mar 10, 2025 $ 0.0033
+7.22%
$ 90,651 $ 1,890
Mar 9, 2025 $ 0.00338
+18.95%
$ 92,539 $ 4,915
Mar 8, 2025 $ 0.00284
-0.32%
$ 77,795 $ 9,472
Mar 7, 2025 $ 0.00285
-10.48%
$ 78,041 $ 12,295
Mar 6, 2025 $ 0.00319
+26.57%
$ 87,177 $ 16,268
Mar 5, 2025 $ 0.00252
-24.90%
$ 68,877 $ 34,374
Mar 4, 2025 $ 0.00642
+231.10%
$ 175,613 $ 264,773
Mar 3, 2025 $ 0.00205
+8.12%
$ 56,076 $ 2,236
Mar 2, 2025 $ 0.0019
-4.19%
$ 51,863 $ 391
Mar 1, 2025 $ 0.00192
+0.00%
$ 52,383 $ 19
Feb 28, 2025 $ 0.00192
+5.34%
$ 52,383 $ 433
Feb 27, 2025 $ 0.00182
-9.87%
$ 49,730 $ 169