Planet Sandbox Historical Data

PSB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00235
-0.17%
$ 64,200 $ 1,054
Feb 7, 2025 $ 0.00235
-0.59%
$ 64,309 $ 207
Feb 6, 2025 $ 0.00236
+0.00%
$ 64,692 $ 14
Feb 5, 2025 $ 0.00236
-2.79%
$ 64,692 $ 221
Feb 4, 2025 $ 0.00243
-1.26%
$ 66,552 $ 227
Feb 3, 2025 $ 0.00246
-5.45%
$ 67,400 $ 1,460
Feb 2, 2025 $ 0.00261
+0.00%
$ -- $ 5
Feb 1, 2025 $ 0.00261
-1.14%
$ 71,285 $ 8
Jan 31, 2025 $ 0.00267
+0.00%
$ 73,090 $ 23
Jan 30, 2025 $ 0.00267
+1.60%
$ 73,090 $ 1,255
Jan 29, 2025 $ 0.00263
-5.84%
$ 71,941 $ 1,111
Jan 28, 2025 $ 0.00279
-2.62%
$ 76,400 $ 418
Jan 27, 2025 $ 0.00287
-0.17%
$ 78,451 $ 191
Jan 26, 2025 $ 0.00287
+0.45%
$ 78,588 $ 356
Jan 25, 2025 $ 0.00286
+0.19%
$ 78,233 $ 413
Jan 24, 2025 $ 0.00285
-0.29%
$ 78,084 $ 140
Jan 23, 2025 $ 0.00286
-1.57%
$ 78,314 $ 198
Jan 22, 2025 $ 0.00291
+3.26%
$ 79,560 $ 29
Jan 21, 2025 $ 0.00282
-3.39%
$ 77,048 $ 399
Jan 20, 2025 $ 0.00292
-5.29%
$ 79,752 $ 952
Jan 19, 2025 $ 0.00308
+1.73%
$ 84,203 $ 1,589
Jan 18, 2025 $ 0.00303
+5.98%
$ 82,770 $ 555
Jan 17, 2025 $ 0.00286
-6.01%
$ 78,099 $ 183
Jan 16, 2025 $ 0.00304
+6.56%
$ 83,090 $ 748
Jan 15, 2025 $ 0.00285
+4.53%
$ 77,975 $ 443
Jan 14, 2025 $ 0.00273
-2.59%
$ 74,595 $ 1,248
Jan 13, 2025 $ 0.0028
+3.58%
$ 76,582 $ 211,163
Jan 12, 2025 $ 0.0027
-5.59%
$ 73,934 $ 603
Jan 11, 2025 $ 0.00286
+4.74%
$ 78,315 $ 221
Jan 10, 2025 $ 0.00273
-6.15%
$ 74,783 $ 23
Jan 9, 2025 $ 0.00291
-0.25%
$ 79,685 $ 1,024
Jan 8, 2025 $ 0.00292
-4.16%
$ 79,884 $ 717
Jan 7, 2025 $ 0.00305
-1.16%
$ 83,349 $ 1,454
Jan 6, 2025 $ 0.00308
-2.65%
$ 84,330 $ 808
Jan 5, 2025 $ 0.00317
+4.06%
$ 86,628 $ 262
Jan 4, 2025 $ 0.00304
-2.60%
$ 83,246 $ 630
Jan 3, 2025 $ 0.00312
-2.98%
$ 85,472 $ 1,212
Jan 2, 2025 $ 0.00322
+2.34%
$ 88,099 $ 2,247
Jan 1, 2025 $ 0.00315
-13.47%
$ 86,087 $ 229,953
Dec 31, 2024 $ 0.00364
-21.32%
$ 99,487 $ 32,203
Dec 30, 2024 $ 0.00476
+79.94%
$ 130,194 $ 224,823
Dec 29, 2024 $ 0.00265
+0.05%
$ 72,354 $ 33
Dec 28, 2024 $ 0.00264
-3.64%
$ 72,316 $ 208
Dec 27, 2024 $ 0.00274
+0.89%
$ 75,052 $ 47
Dec 26, 2024 $ 0.00272
+0.65%
$ 74,393 $ 339
Dec 25, 2024 $ 0.0027
-0.66%
$ 73,914 $ 143
Dec 24, 2024 $ 0.00272
+0.72%
$ 74,404 $ 119
Dec 23, 2024 $ 0.0027
+1.09%
$ 73,875 $ 56
Dec 22, 2024 $ 0.00267
-2.07%
$ 73,076 $ 459
Dec 21, 2024 $ 0.00273
-0.89%
$ 74,620 $ 284