Planet Sandbox Historical Data

PSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00308
-1.28%
$84,141 $3,020
Apr 6, 2025 $0.00312
-5.83%
$85,235 $3,106
Apr 5, 2025 $0.00331
-4.58%
$90,514 $2,902
Apr 4, 2025 $0.00347
-14.14%
$94,864 $4,297
Apr 3, 2025 $0.00404
-3.88%
$110,483 $4,656
Apr 2, 2025 $0.0042
-8.31%
$114,942 $2,945
Apr 1, 2025 $0.00458
-1.23%
$125,364 $1,225
Mar 31, 2025 $0.00464
-3.21%
$126,923 $1,419
Mar 30, 2025 $0.00479
+1.03%
$131,135 $1,282
Mar 29, 2025 $0.00475
+11.78%
$129,795 $2,878
Mar 28, 2025 $0.00424
+8.79%
$116,118 $902
Mar 27, 2025 $0.00429
+3.35%
$117,349 $319
Mar 26, 2025 $0.00415
-6.21%
$113,547 $3,807
Mar 25, 2025 $0.00443
+8.91%
$121,069 $5,533
Mar 24, 2025 $0.00406
+10.34%
$111,167 $88
Mar 23, 2025 $0.00368
+1.40%
$100,745 $888
Mar 22, 2025 $0.004
+11.58%
$109,389 $3,633
Mar 21, 2025 $0.0036
+14.94%
$98,474 $6,041
Mar 20, 2025 $0.00313
+2.72%
$85,673 $7,056
Mar 19, 2025 $0.00305
+6.27%
$83,402 $2,460
Mar 18, 2025 $0.00335
+4.82%
$91,609 $671
Mar 17, 2025 $0.00319
-4.57%
$87,396 $1,358
Mar 16, 2025 $0.00335
+5.22%
$91,581 $927
Mar 15, 2025 $0.00318
+0.03%
$87,041 $858
Mar 14, 2025 $0.00318
+10.24%
$86,904 $3,598
Mar 13, 2025 $0.00288
+6.54%
$78,834 $1,177
Mar 12, 2025 $0.0027
-2.03%
$73,993 $689
Mar 11, 2025 $0.00276
-3.70%
$75,524 $2,765
Mar 10, 2025 $0.0033
+7.22%
$90,651 $1,890
Mar 9, 2025 $0.00338
+18.95%
$92,539 $4,915
Mar 8, 2025 $0.00284
-0.32%
$77,795 $9,472
Mar 7, 2025 $0.00285
-10.48%
$78,041 $12,295
Mar 6, 2025 $0.00319
+26.57%
$87,177 $16,268
Mar 5, 2025 $0.00252
-24.90%
$68,877 $34,374
Mar 4, 2025 $0.00642
+231.10%
$175,613 $264,773
Mar 3, 2025 $0.00205
+8.12%
$56,076 $2,236
Mar 2, 2025 $0.0019
-4.19%
$51,863 $391
Mar 1, 2025 $0.00192
+0.00%
$52,383 $19
Feb 28, 2025 $0.00192
+5.34%
$52,383 $433
Feb 27, 2025 $0.00182
-9.87%
$49,730 $169
Feb 25, 2025 $0.00189
+0.00%
$-- $0
Feb 24, 2025 $0.00191
-5.24%
$52,310 $0
Feb 23, 2025 $0.00202
+1.46%
$55,200 $4
Feb 22, 2025 $0.00199
-4.70%
$54,407 $387
Feb 21, 2025 $0.00209
-0.05%
$57,088 $623
Feb 20, 2025 $0.00209
-0.05%
$57,115 $42
Feb 19, 2025 $0.00376
+79.97%
$102,888 $0.1
Feb 18, 2025 $0.00427
+0.00%
$-- $78
Feb 17, 2025 $0.00212
+1.28%
$57,902 $139
Feb 16, 2025 $0.00209
-7.48%
$57,170 $882