Planet Sandbox Historical Data

PSB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00189
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00191
-5.24%
$ 52,310 $ 0
Feb 23, 2025 $ 0.00202
+1.46%
$ 55,200 $ 4
Feb 22, 2025 $ 0.00199
-4.70%
$ 54,407 $ 387
Feb 21, 2025 $ 0.00209
-0.05%
$ 57,088 $ 623
Feb 20, 2025 $ 0.00209
-0.05%
$ 57,115 $ 42
Feb 19, 2025 $ 0.00376
+79.97%
$ 102,888 $ 0.1
Feb 18, 2025 $ 0.00427
+0.00%
$ -- $ 78
Feb 17, 2025 $ 0.00212
+1.28%
$ 57,902 $ 139
Feb 16, 2025 $ 0.00209
-7.48%
$ 57,170 $ 882
Feb 15, 2025 $ 0.00226
+12.78%
$ 61,793 $ 79
Feb 14, 2025 $ 0.002
-4.12%
$ 54,790 $ 6
Feb 13, 2025 $ 0.00209
-5.77%
$ 57,143 $ 8
Feb 12, 2025 $ 0.00222
+1.93%
$ 60,644 $ 402,264
Feb 11, 2025 $ 0.00217
-1.49%
$ 59,495 $ 768
Feb 10, 2025 $ 0.00221
-8.65%
$ 60,398 $ 108
Feb 9, 2025 $ 0.00242
+2.98%
$ 66,115 $ 37
Feb 8, 2025 $ 0.00235
-0.17%
$ 64,200 $ 1,054
Feb 7, 2025 $ 0.00235
-0.59%
$ 64,309 $ 207
Feb 6, 2025 $ 0.00236
+0.00%
$ 64,692 $ 14
Feb 5, 2025 $ 0.00236
-2.79%
$ 64,692 $ 221
Feb 4, 2025 $ 0.00243
-1.26%
$ 66,552 $ 227
Feb 3, 2025 $ 0.00246
-5.45%
$ 67,400 $ 1,460
Feb 2, 2025 $ 0.00261
+0.00%
$ -- $ 5
Feb 1, 2025 $ 0.00261
-1.14%
$ 71,285 $ 8
Jan 31, 2025 $ 0.00267
+0.00%
$ 73,090 $ 23
Jan 30, 2025 $ 0.00267
+1.60%
$ 73,090 $ 1,255
Jan 29, 2025 $ 0.00263
-5.84%
$ 71,941 $ 1,111
Jan 28, 2025 $ 0.00279
-2.62%
$ 76,400 $ 418
Jan 27, 2025 $ 0.00287
-0.17%
$ 78,451 $ 191
Jan 26, 2025 $ 0.00287
+0.45%
$ 78,588 $ 356
Jan 25, 2025 $ 0.00286
+0.19%
$ 78,233 $ 413
Jan 24, 2025 $ 0.00285
-0.29%
$ 78,084 $ 140
Jan 23, 2025 $ 0.00286
-1.57%
$ 78,314 $ 198
Jan 22, 2025 $ 0.00291
+3.26%
$ 79,560 $ 29
Jan 21, 2025 $ 0.00282
-3.39%
$ 77,048 $ 399
Jan 20, 2025 $ 0.00292
-5.29%
$ 79,752 $ 952
Jan 19, 2025 $ 0.00308
+1.73%
$ 84,203 $ 1,589
Jan 18, 2025 $ 0.00303
+5.98%
$ 82,770 $ 555
Jan 17, 2025 $ 0.00286
-6.01%
$ 78,099 $ 183
Jan 16, 2025 $ 0.00304
+6.56%
$ 83,090 $ 748
Jan 15, 2025 $ 0.00285
+4.53%
$ 77,975 $ 443
Jan 14, 2025 $ 0.00273
-2.59%
$ 74,595 $ 1,248
Jan 13, 2025 $ 0.0028
+3.58%
$ 76,582 $ 211,163
Jan 12, 2025 $ 0.0027
-5.59%
$ 73,934 $ 603
Jan 11, 2025 $ 0.00286
+4.74%
$ 78,315 $ 221
Jan 10, 2025 $ 0.00273
-6.15%
$ 74,783 $ 23
Jan 9, 2025 $ 0.00291
-0.25%
$ 79,685 $ 1,024
Jan 8, 2025 $ 0.00292
-4.16%
$ 79,884 $ 717
Jan 7, 2025 $ 0.00305
-1.16%
$ 83,349 $ 1,454