Planet Sandbox Historical Data

PSB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00275
+6.60%
$ 75,133 $ 121,842
Dec 19, 2024 $ 0.00258
-1.89%
$ 70,481 $ 205
Dec 18, 2024 $ 0.00263
-10.04%
$ 71,840 $ 344
Dec 17, 2024 $ 0.00292
+0.89%
$ 79,857 $ 56
Dec 16, 2024 $ 0.00289
+0.05%
$ 79,156 $ 83
Dec 15, 2024 $ 0.00289
-3.41%
$ 79,116 $ 208
Dec 14, 2024 $ 0.00299
-0.99%
$ 81,905 $ 58
Dec 13, 2024 $ 0.00302
+1.69%
$ 82,711 $ 63
Dec 12, 2024 $ 0.00297
-2.12%
$ 81,338 $ 101
Dec 11, 2024 $ 0.00304
+1.77%
$ 83,103 $ 119
Dec 10, 2024 $ 0.00299
-3.24%
$ 81,659 $ 1,748
Dec 9, 2024 $ 0.00309
-11.02%
$ 84,389 $ 34,668
Dec 8, 2024 $ 0.00347
+13.24%
$ 94,839 $ 2,592
Dec 7, 2024 $ 0.00306
+1.29%
$ 83,750 $ 367
Dec 6, 2024 $ 0.00302
+11.73%
$ 82,687 $ 2,125
Dec 5, 2024 $ 0.00271
-6.71%
$ 74,003 $ 246
Dec 4, 2024 $ 0.0029
+12.03%
$ 79,327 $ 576
Dec 3, 2024 $ 0.00259
+2.24%
$ 70,805 $ 97
Dec 2, 2024 $ 0.00253
-0.83%
$ 69,256 $ 723
Dec 1, 2024 $ 0.00255
-0.09%
$ 69,836 $ 256
Nov 30, 2024 $ 0.00256
+0.61%
$ 69,901 $ 516
Nov 29, 2024 $ 0.00254
-0.90%
$ 69,479 $ 130
Nov 28, 2024 $ 0.00256
+0.50%
$ 70,110 $ 132
Nov 27, 2024 $ 0.00255
-0.64%
$ 69,764 $ 658
Nov 26, 2024 $ 0.00257
-0.28%
$ 70,211 $ 61
Nov 25, 2024 $ 0.00257
+6.74%
$ 70,408 $ 598
Nov 24, 2024 $ 0.00241
-4.93%
$ 65,962 $ 134
Nov 23, 2024 $ 0.00254
+2.31%
$ 69,379 $ 40
Nov 22, 2024 $ 0.00248
-2.75%
$ 67,811 $ 47
Nov 21, 2024 $ 0.00255
+4.01%
$ 69,726 $ 17
Nov 20, 2024 $ 0.00245
-3.28%
$ 67,036 $ 149
Nov 19, 2024 $ 0.00253
-4.35%
$ 69,305 $ 787
Nov 18, 2024 $ 0.00265
+3.30%
$ 72,458 $ 737
Nov 17, 2024 $ 0.00256
+0.60%
$ 70,144 $ 536
Nov 16, 2024 $ 0.00255
-9.48%
$ 69,726 $ 13,793
Nov 15, 2024 $ 0.00282
-1.75%
$ 77,025 $ 251
Nov 14, 2024 $ 0.00287
+0.02%
$ 78,397 $ 38
Nov 13, 2024 $ 0.00287
+2.26%
$ 78,385 $ 194
Nov 12, 2024 $ 0.0028
-1.66%
$ 76,654 $ 110
Nov 11, 2024 $ 0.00285
-0.45%
$ 77,947 $ 597
Nov 10, 2024 $ 0.00286
+18.51%
$ 78,299 $ 3,497
Nov 9, 2024 $ 0.00242
+0.15%
$ 66,071 $ 350
Nov 8, 2024 $ 0.00241
-1.36%
$ 65,971 $ 451
Nov 7, 2024 $ 0.00245
+1.30%
$ 66,881 $ 666
Nov 6, 2024 $ 0.00241
+1.42%
$ 66,026 $ 1,338
Nov 5, 2024 $ 0.00238
-1.08%
$ 65,105 $ 504
Nov 4, 2024 $ 0.00241
-11.32%
$ 65,814 $ 559
Nov 3, 2024 $ 0.00271
-0.96%
$ 74,211 $ 304
Nov 2, 2024 $ 0.00274
-4.35%
$ 74,932 $ 412
Nov 1, 2024 $ 0.00286
-0.17%
$ 78,340 $ 396