Planet Sandbox Historical Data

PSB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00226
+12.78%
$61,793 $79
Feb 14, 2025 $0.002
-4.12%
$54,790 $6
Feb 13, 2025 $0.00209
-5.77%
$57,143 $8
Feb 12, 2025 $0.00222
+1.93%
$60,644 $402,264
Feb 11, 2025 $0.00217
-1.49%
$59,495 $768
Feb 10, 2025 $0.00221
-8.65%
$60,398 $108
Feb 9, 2025 $0.00242
+2.98%
$66,115 $37
Feb 8, 2025 $0.00235
-0.17%
$64,200 $1,054
Feb 7, 2025 $0.00235
-0.59%
$64,309 $207
Feb 6, 2025 $0.00236
+0.00%
$64,692 $14
Feb 5, 2025 $0.00236
-2.79%
$64,692 $221
Feb 4, 2025 $0.00243
-1.26%
$66,552 $227
Feb 3, 2025 $0.00246
-5.45%
$67,400 $1,460
Feb 2, 2025 $0.00261
+0.00%
$-- $5
Feb 1, 2025 $0.00261
-1.14%
$71,285 $8
Jan 31, 2025 $0.00267
+0.00%
$73,090 $23
Jan 30, 2025 $0.00267
+1.60%
$73,090 $1,255
Jan 29, 2025 $0.00263
-5.84%
$71,941 $1,111
Jan 28, 2025 $0.00279
-2.62%
$76,400 $418
Jan 27, 2025 $0.00287
-0.17%
$78,451 $191
Jan 26, 2025 $0.00287
+0.45%
$78,588 $356
Jan 25, 2025 $0.00286
+0.19%
$78,233 $413
Jan 24, 2025 $0.00285
-0.29%
$78,084 $140
Jan 23, 2025 $0.00286
-1.57%
$78,314 $198
Jan 22, 2025 $0.00291
+3.26%
$79,560 $29
Jan 21, 2025 $0.00282
-3.39%
$77,048 $399
Jan 20, 2025 $0.00292
-5.29%
$79,752 $952
Jan 19, 2025 $0.00308
+1.73%
$84,203 $1,589
Jan 18, 2025 $0.00303
+5.98%
$82,770 $555
Jan 17, 2025 $0.00286
-6.01%
$78,099 $183
Jan 16, 2025 $0.00304
+6.56%
$83,090 $748
Jan 15, 2025 $0.00285
+4.53%
$77,975 $443
Jan 14, 2025 $0.00273
-2.59%
$74,595 $1,248
Jan 13, 2025 $0.0028
+3.58%
$76,582 $211,163
Jan 12, 2025 $0.0027
-5.59%
$73,934 $603
Jan 11, 2025 $0.00286
+4.74%
$78,315 $221
Jan 10, 2025 $0.00273
-6.15%
$74,783 $23
Jan 9, 2025 $0.00291
-0.25%
$79,685 $1,024
Jan 8, 2025 $0.00292
-4.16%
$79,884 $717
Jan 7, 2025 $0.00305
-1.16%
$83,349 $1,454
Jan 6, 2025 $0.00308
-2.65%
$84,330 $808
Jan 5, 2025 $0.00317
+4.06%
$86,628 $262
Jan 4, 2025 $0.00304
-2.60%
$83,246 $630
Jan 3, 2025 $0.00312
-2.98%
$85,472 $1,212
Jan 2, 2025 $0.00322
+2.34%
$88,099 $2,247
Jan 1, 2025 $0.00315
-13.47%
$86,087 $229,953
Dec 31, 2024 $0.00364
-21.32%
$99,487 $32,203
Dec 30, 2024 $0.00476
+79.94%
$130,194 $224,823
Dec 29, 2024 $0.00265
+0.05%
$72,354 $33
Dec 28, 2024 $0.00264
-3.64%
$72,316 $208