Planet Sandbox Historical Data

PSB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00256
+0.60%
$ 70,144 $ 536
Nov 16, 2024 $ 0.00255
-9.48%
$ 69,726 $ 13,793
Nov 15, 2024 $ 0.00282
-1.75%
$ 77,025 $ 251
Nov 14, 2024 $ 0.00287
+0.02%
$ 78,397 $ 38
Nov 13, 2024 $ 0.00287
+2.26%
$ 78,385 $ 194
Nov 12, 2024 $ 0.0028
-1.66%
$ 76,654 $ 110
Nov 11, 2024 $ 0.00285
-0.45%
$ 77,947 $ 597
Nov 10, 2024 $ 0.00286
+18.51%
$ 78,299 $ 3,497
Nov 9, 2024 $ 0.00242
+0.15%
$ 66,071 $ 350
Nov 8, 2024 $ 0.00241
-1.36%
$ 65,971 $ 451
Nov 7, 2024 $ 0.00245
+1.30%
$ 66,881 $ 666
Nov 6, 2024 $ 0.00241
+1.42%
$ 66,026 $ 1,338
Nov 5, 2024 $ 0.00238
-1.08%
$ 65,105 $ 504
Nov 4, 2024 $ 0.00241
-11.32%
$ 65,814 $ 559
Nov 3, 2024 $ 0.00271
-0.96%
$ 74,211 $ 304
Nov 2, 2024 $ 0.00274
-4.35%
$ 74,932 $ 412
Nov 1, 2024 $ 0.00286
-0.17%
$ 78,340 $ 396
Oct 31, 2024 $ 0.00287
+4.32%
$ 78,474 $ 382
Oct 30, 2024 $ 0.00275
-0.67%
$ 75,223 $ 477
Oct 29, 2024 $ 0.00277
-2.79%
$ 75,754 $ 14,736
Oct 28, 2024 $ 0.00285
-0.56%
$ 77,932 $ 446
Oct 27, 2024 $ 0.00286
-1.04%
$ 78,369 $ 367
Oct 26, 2024 $ 0.00289
+2.19%
$ 79,190 $ 466
Oct 25, 2024 $ 0.00283
-0.35%
$ 77,494 $ 459
Oct 24, 2024 $ 0.00284
+0.11%
$ 77,767 $ 395
Oct 23, 2024 $ 0.00284
+0.42%
$ 77,686 $ 441
Oct 22, 2024 $ 0.00283
+4.63%
$ 77,360 $ 188
Oct 21, 2024 $ 0.0027
-0.84%
$ 73,262 $ 705
Oct 20, 2024 $ 0.00273
+2.44%
$ 73,886 $ 733
Oct 19, 2024 $ 0.00266
-1.48%
$ 72,123 $ 416
Oct 18, 2024 $ 0.0027
+1.81%
$ 73,208 $ 8
Oct 17, 2024 $ 0.00265
-7.27%
$ 71,907 $ 363
Oct 16, 2024 $ 0.00289
-1.87%
$ 78,210 $ 6,455
Oct 15, 2024 $ 0.00294
-0.38%
$ 79,698 $ 127
Oct 14, 2024 $ 0.00295
+1.42%
$ 80,002 $ 941
Oct 13, 2024 $ 0.00291
+0.35%
$ 78,881 $ 184
Oct 12, 2024 $ 0.0029
-0.31%
$ 78,606 $ 503
Oct 11, 2024 $ 0.00291
-7.94%
$ 78,848 $ 2,543
Oct 10, 2024 $ 0.00395
-2.52%
$ 107,115 $ 317
Oct 9, 2024 $ 0.00405
-1.15%
$ 108,866 $ 395
Oct 8, 2024 $ 0.0041
-3.73%
$ 110,128 $ 205
Oct 7, 2024 $ 0.00426
+0.24%
$ 114,398 $ 155
Oct 6, 2024 $ 0.00425
+7.32%
$ 114,130 $ 258
Oct 5, 2024 $ 0.00396
+0.35%
$ 106,342 $ 160
Oct 4, 2024 $ 0.00395
+7.99%
$ 105,966 $ 681
Oct 3, 2024 $ 0.00365
+2.73%
$ 98,125 $ 193
Oct 2, 2024 $ 0.00356
-1.25%
$ 95,520 $ 152
Oct 1, 2024 $ 0.0036
+0.81%
$ 96,728 $ 328
Sep 30, 2024 $ 0.00357
+2.14%
$ 95,056 $ 300
Sep 29, 2024 $ 0.0035
+2.64%
$ 93,061 $ 547