Planet Sandbox Historical Data

PSB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00287
+4.32%
$ 78,474 $ 382
Oct 30, 2024 $ 0.00275
-0.67%
$ 75,223 $ 477
Oct 29, 2024 $ 0.00277
-2.79%
$ 75,754 $ 14,736
Oct 28, 2024 $ 0.00285
-0.56%
$ 77,932 $ 446
Oct 27, 2024 $ 0.00286
-1.04%
$ 78,369 $ 367
Oct 26, 2024 $ 0.00289
+2.19%
$ 79,190 $ 466
Oct 25, 2024 $ 0.00283
-0.35%
$ 77,494 $ 459
Oct 24, 2024 $ 0.00284
+0.11%
$ 77,767 $ 395
Oct 23, 2024 $ 0.00284
+0.42%
$ 77,686 $ 441
Oct 22, 2024 $ 0.00283
+4.63%
$ 77,360 $ 188
Oct 21, 2024 $ 0.0027
-0.84%
$ 73,262 $ 705
Oct 20, 2024 $ 0.00273
+2.44%
$ 73,886 $ 733
Oct 19, 2024 $ 0.00266
-1.48%
$ 72,123 $ 416
Oct 18, 2024 $ 0.0027
+1.81%
$ 73,208 $ 8
Oct 17, 2024 $ 0.00265
-7.27%
$ 71,907 $ 363
Oct 16, 2024 $ 0.00289
-1.87%
$ 78,210 $ 6,455
Oct 15, 2024 $ 0.00294
-0.38%
$ 79,698 $ 127
Oct 14, 2024 $ 0.00295
+1.42%
$ 80,002 $ 941
Oct 13, 2024 $ 0.00291
+0.35%
$ 78,881 $ 184
Oct 12, 2024 $ 0.0029
-0.31%
$ 78,606 $ 503
Oct 11, 2024 $ 0.00291
-7.94%
$ 78,848 $ 2,543
Oct 10, 2024 $ 0.00395
-2.52%
$ 107,115 $ 317
Oct 9, 2024 $ 0.00405
-1.15%
$ 108,866 $ 395
Oct 8, 2024 $ 0.0041
-3.73%
$ 110,128 $ 205
Oct 7, 2024 $ 0.00426
+0.24%
$ 114,398 $ 155
Oct 6, 2024 $ 0.00425
+7.32%
$ 114,130 $ 258
Oct 5, 2024 $ 0.00396
+0.35%
$ 106,342 $ 160
Oct 4, 2024 $ 0.00395
+7.99%
$ 105,966 $ 681
Oct 3, 2024 $ 0.00365
+2.73%
$ 98,125 $ 193
Oct 2, 2024 $ 0.00356
-1.25%
$ 95,520 $ 152
Oct 1, 2024 $ 0.0036
+0.81%
$ 96,728 $ 328
Sep 30, 2024 $ 0.00357
+2.14%
$ 95,056 $ 300
Sep 29, 2024 $ 0.0035
+2.64%
$ 93,061 $ 547
Sep 28, 2024 $ 0.00341
-3.51%
$ 90,667 $ 441
Sep 27, 2024 $ 0.00353
+2.02%
$ 93,965 $ 119
Sep 26, 2024 $ 0.00346
+12.33%
$ 92,103 $ 533
Sep 25, 2024 $ 0.00308
+1.72%
$ 81,994 $ 105
Sep 24, 2024 $ 0.00303
+1.75%
$ 80,610 $ 258
Sep 23, 2024 $ 0.00298
+0.20%
$ 79,227 $ 176
Sep 22, 2024 $ 0.00297
+4.32%
$ 78,324 $ 345
Sep 21, 2024 $ 0.00285
-0.77%
$ 75,083 $ 175
Sep 20, 2024 $ 0.00287
-2.25%
$ 75,662 $ 291
Sep 19, 2024 $ 0.00294
-2.03%
$ 77,402 $ 702
Sep 18, 2024 $ 0.003
-5.93%
$ 79,009 $ 464
Sep 17, 2024 $ 0.00319
-1.02%
$ 83,990 $ 316
Sep 16, 2024 $ 0.00322
-1.65%
$ 83,250 $ 240
Sep 15, 2024 $ 0.00327
+1.21%
$ 84,646 $ 397
Sep 14, 2024 $ 0.00324
-3.11%
$ 83,638 $ 831
Sep 13, 2024 $ 0.00333
-1.42%
$ 86,171 $ 896
Sep 12, 2024 $ 0.00338
-3.15%
$ 87,412 $ 870