Planet Sandbox Historical Data

PSB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00274
+0.89%
$75,052 $47
Dec 26, 2024 $0.00272
+0.65%
$74,393 $339
Dec 25, 2024 $0.0027
-0.66%
$73,914 $143
Dec 24, 2024 $0.00272
+0.72%
$74,404 $119
Dec 23, 2024 $0.0027
+1.09%
$73,875 $56
Dec 22, 2024 $0.00267
-2.07%
$73,076 $459
Dec 21, 2024 $0.00273
-0.89%
$74,620 $284
Dec 20, 2024 $0.00275
+6.60%
$75,133 $121,842
Dec 19, 2024 $0.00258
-1.89%
$70,481 $205
Dec 18, 2024 $0.00263
-10.04%
$71,840 $344
Dec 17, 2024 $0.00292
+0.89%
$79,857 $56
Dec 16, 2024 $0.00289
+0.05%
$79,156 $83
Dec 15, 2024 $0.00289
-3.41%
$79,116 $208
Dec 14, 2024 $0.00299
-0.99%
$81,905 $58
Dec 13, 2024 $0.00302
+1.69%
$82,711 $63
Dec 12, 2024 $0.00297
-2.12%
$81,338 $101
Dec 11, 2024 $0.00304
+1.77%
$83,103 $119
Dec 10, 2024 $0.00299
-3.24%
$81,659 $1,748
Dec 9, 2024 $0.00309
-11.02%
$84,389 $34,668
Dec 8, 2024 $0.00347
+13.24%
$94,839 $2,592
Dec 7, 2024 $0.00306
+1.29%
$83,750 $367
Dec 6, 2024 $0.00302
+11.73%
$82,687 $2,125
Dec 5, 2024 $0.00271
-6.71%
$74,003 $246
Dec 4, 2024 $0.0029
+12.03%
$79,327 $576
Dec 3, 2024 $0.00259
+2.24%
$70,805 $97
Dec 2, 2024 $0.00253
-0.83%
$69,256 $723
Dec 1, 2024 $0.00255
-0.09%
$69,836 $256
Nov 30, 2024 $0.00256
+0.61%
$69,901 $516
Nov 29, 2024 $0.00254
-0.90%
$69,479 $130
Nov 28, 2024 $0.00256
+0.50%
$70,110 $132
Nov 27, 2024 $0.00255
-0.64%
$69,764 $658
Nov 26, 2024 $0.00257
-0.28%
$70,211 $61
Nov 25, 2024 $0.00257
+6.74%
$70,408 $598
Nov 24, 2024 $0.00241
-4.93%
$65,962 $134
Nov 23, 2024 $0.00254
+2.31%
$69,379 $40
Nov 22, 2024 $0.00248
-2.75%
$67,811 $47
Nov 21, 2024 $0.00255
+4.01%
$69,726 $17
Nov 20, 2024 $0.00245
-3.28%
$67,036 $149
Nov 19, 2024 $0.00253
-4.35%
$69,305 $787
Nov 18, 2024 $0.00265
+3.30%
$72,458 $737
Nov 17, 2024 $0.00256
+0.60%
$70,144 $536
Nov 16, 2024 $0.00255
-9.48%
$69,726 $13,793
Nov 15, 2024 $0.00282
-1.75%
$77,025 $251
Nov 14, 2024 $0.00287
+0.02%
$78,397 $38
Nov 13, 2024 $0.00287
+2.26%
$78,385 $194
Nov 12, 2024 $0.0028
-1.66%
$76,654 $110
Nov 11, 2024 $0.00285
-0.45%
$77,947 $597
Nov 10, 2024 $0.00286
+18.51%
$78,299 $3,497
Nov 9, 2024 $0.00242
+0.15%
$66,071 $350
Nov 8, 2024 $0.00241
-1.36%
$65,971 $451