Planet Sandbox Historical Data

PSB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00245
+1.30%
$66,881 $666
Nov 6, 2024 $0.00241
+1.42%
$66,026 $1,338
Nov 5, 2024 $0.00238
-1.08%
$65,105 $504
Nov 4, 2024 $0.00241
-11.32%
$65,814 $559
Nov 3, 2024 $0.00271
-0.96%
$74,211 $304
Nov 2, 2024 $0.00274
-4.35%
$74,932 $412
Nov 1, 2024 $0.00286
-0.17%
$78,340 $396
Oct 31, 2024 $0.00287
+4.32%
$78,474 $382
Oct 30, 2024 $0.00275
-0.67%
$75,223 $477
Oct 29, 2024 $0.00277
-2.79%
$75,754 $14,736
Oct 28, 2024 $0.00285
-0.56%
$77,932 $446
Oct 27, 2024 $0.00286
-1.04%
$78,369 $367
Oct 26, 2024 $0.00289
+2.19%
$79,190 $466
Oct 25, 2024 $0.00283
-0.35%
$77,494 $459
Oct 24, 2024 $0.00284
+0.11%
$77,767 $395
Oct 23, 2024 $0.00284
+0.42%
$77,686 $441
Oct 22, 2024 $0.00283
+4.63%
$77,360 $188
Oct 21, 2024 $0.0027
-0.84%
$73,262 $705
Oct 20, 2024 $0.00273
+2.44%
$73,886 $733
Oct 19, 2024 $0.00266
-1.48%
$72,123 $416
Oct 18, 2024 $0.0027
+1.81%
$73,208 $8
Oct 17, 2024 $0.00265
-7.27%
$71,907 $363
Oct 16, 2024 $0.00289
-1.87%
$78,210 $6,455
Oct 15, 2024 $0.00294
-0.38%
$79,698 $127
Oct 14, 2024 $0.00295
+1.42%
$80,002 $941
Oct 13, 2024 $0.00291
+0.35%
$78,881 $184
Oct 12, 2024 $0.0029
-0.31%
$78,606 $503
Oct 11, 2024 $0.00291
-7.94%
$78,848 $2,543
Oct 10, 2024 $0.00395
-2.52%
$107,115 $317
Oct 9, 2024 $0.00405
-1.15%
$108,866 $395
Oct 8, 2024 $0.0041
-3.73%
$110,128 $205
Oct 7, 2024 $0.00426
+0.24%
$114,398 $155
Oct 6, 2024 $0.00425
+7.32%
$114,130 $258
Oct 5, 2024 $0.00396
+0.35%
$106,342 $160
Oct 4, 2024 $0.00395
+7.99%
$105,966 $681
Oct 3, 2024 $0.00365
+2.73%
$98,125 $193
Oct 2, 2024 $0.00356
-1.25%
$95,520 $152
Oct 1, 2024 $0.0036
+0.81%
$96,728 $328
Sep 30, 2024 $0.00357
+2.14%
$95,056 $300
Sep 29, 2024 $0.0035
+2.64%
$93,061 $547
Sep 28, 2024 $0.00341
-3.51%
$90,667 $441
Sep 27, 2024 $0.00353
+2.02%
$93,965 $119
Sep 26, 2024 $0.00346
+12.33%
$92,103 $533
Sep 25, 2024 $0.00308
+1.72%
$81,994 $105
Sep 24, 2024 $0.00303
+1.75%
$80,610 $258
Sep 23, 2024 $0.00298
+0.20%
$79,227 $176
Sep 22, 2024 $0.00297
+4.32%
$78,324 $345
Sep 21, 2024 $0.00285
-0.77%
$75,083 $175
Sep 20, 2024 $0.00287
-2.25%
$75,662 $291
Sep 19, 2024 $0.00294
-2.03%
$77,402 $702