Planet Sandbox Historical Data

PSB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00349
-4.20%
$ 89,384 $ 126
Sep 10, 2024 $ 0.00364
-0.79%
$ 93,301 $ 201
Sep 9, 2024 $ 0.00367
+0.99%
$ 94,044 $ 90
Sep 8, 2024 $ 0.00364
+8.44%
$ 93,122 $ 40
Sep 7, 2024 $ 0.00335
-0.47%
$ 85,876 $ 24
Sep 6, 2024 $ 0.00337
-0.94%
$ 86,286 $ 1,280
Sep 5, 2024 $ 0.0034
+0.00%
$ 87,105 $ 2
Sep 4, 2024 $ 0.0034
+0.00%
$ -- $ 6
Sep 3, 2024 $ 0.0034
-0.15%
$ 87,105 $ 6
Sep 2, 2024 $ 0.00341
+2.40%
$ 87,233 $ 282
Sep 1, 2024 $ 0.00333
-1.92%
$ 85,185 $ 49
Aug 31, 2024 $ 0.00339
+1.01%
$ 86,849 $ 3
Aug 30, 2024 $ 0.00336
-5.59%
$ 85,978 $ 408
Aug 29, 2024 $ 0.00356
-3.29%
$ 91,074 $ 192
Aug 28, 2024 $ 0.00368
-2.47%
$ 94,172 $ 243
Aug 27, 2024 $ 0.00377
+5.16%
$ 96,553 $ 4,658
Aug 26, 2024 $ 0.00359
+4.70%
$ 91,816 $ 183
Aug 25, 2024 $ 0.00343
-6.73%
$ 87,694 $ 1,423
Aug 24, 2024 $ 0.00367
+7.59%
$ 94,018 $ 529
Aug 23, 2024 $ 0.00341
+5.47%
$ 87,387 $ 2,268
Aug 22, 2024 $ 0.00324
+0.81%
$ 82,855 $ 670
Aug 21, 2024 $ 0.00321
+0.78%
$ 82,189 $ 1,677
Aug 20, 2024 $ 0.00318
-1.67%
$ 81,549 $ 1,066
Aug 19, 2024 $ 0.00322
-1.68%
$ 82,471 $ 3,233
Aug 18, 2024 $ 0.00328
+2.28%
$ 83,879 $ 1,340
Aug 17, 2024 $ 0.0032
-0.16%
$ 82,010 $ 2,332
Aug 16, 2024 $ 0.00321
-0.99%
$ 82,087 $ 2,456
Aug 15, 2024 $ 0.00324
+2.24%
$ 82,957 $ 1,729
Aug 14, 2024 $ 0.00317
+0.06%
$ 81,216 $ 3,221
Aug 13, 2024 $ 0.00317
-4.66%
$ 81,114 $ 3,892
Aug 12, 2024 $ 0.00318
+0.35%
$ 81,446 $ 3,496
Aug 11, 2024 $ 0.00317
-1.74%
$ 81,088 $ 3,485
Aug 10, 2024 $ 0.00322
+3.44%
$ 82,445 $ 3,699
Aug 9, 2024 $ 0.00311
+3.22%
$ 79,705 $ 17,252
Aug 8, 2024 $ 0.00301
+1.69%
$ 77,171 $ 34,804
Aug 7, 2024 $ 0.00296
-6.21%
$ 75,839 $ 37,486
Aug 6, 2024 $ 0.00316
+1.90%
$ 80,883 $ 2,748
Aug 5, 2024 $ 0.0031
-5.49%
$ 79,372 $ 2,749
Aug 4, 2024 $ 0.00328
-2.12%
$ 83,981 $ 1,113
Aug 3, 2024 $ 0.00335
-7.31%
$ 85,722 $ 2,973
Aug 2, 2024 $ 0.00361
-1.98%
$ 92,482 $ 3,161
Aug 1, 2024 $ 0.00368
-3.56%
$ 94,351 $ 3,499
Jul 31, 2024 $ 0.00382
-1.54%
$ 96,979 $ 3,016
Jul 30, 2024 $ 0.00388
+2.56%
$ 98,500 $ 4,409
Jul 29, 2024 $ 0.00379
-1.79%
$ 94,122 $ 3,074
Jul 28, 2024 $ 0.00387
-0.69%
$ 94,299 $ 2,954
Jul 27, 2024 $ 0.0039
-0.89%
$ 92,935 $ 1,847
Jul 26, 2024 $ 0.00393
+5.65%
$ 92,693 $ 1,966
Jul 25, 2024 $ 0.00372
-0.48%
$ 87,736 $ 2,657
Jul 24, 2024 $ 0.00374
+0.05%
$ 88,185 $ 14,364