Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000682
+0.00%
$ 20,189 $ 0
Jun 20, 2026 $ 0.000681
+1.86%
$ 20,149 $ 0.1
Jun 15, 2026 $ 0.000687
+0.00%
$ -- $ 7
Jun 9, 2026 $ 0.000706
-0.06%
$ 20,897 $ 17
Jun 7, 2026 $ 0.000747
-3.58%
$ 22,118 $ 112
Jun 6, 2026 $ 0.000777
-0.83%
$ -- $ 77
Jun 5, 2026 $ 0.00079
-0.75%
$ 23,393 $ 54
Jun 4, 2026 $ 0.000803
-2.13%
$ 23,772 $ 114
Jun 1, 2026 $ 0.000835
+0.44%
$ -- $ 1
May 29, 2026 $ 0.000832
+0.00%
$ 24,642 $ 4
May 16, 2026 $ 0.000893
+0.00%
$ 26,439 $ 5
May 13, 2026 $ 0.0009
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000914
+0.00%
$ 27,059 $ 41
May 4, 2026 $ 0.000947
-1.92%
$ 28,034 $ 49
May 2, 2026 $ 0.000979
-4.64%
$ -- $ 115
Apr 30, 2026 $ 0.00102
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00101
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00102
-0.13%
$ -- $ 1
Mar 19, 2026 $ 0.00102
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00106
+0.00%
$ -- $ 32
Nov 10, 2025 $ 0.0133
+0.16%
$ -- $ 1,016
Oct 9, 2025 $ 0.00304
-13.24%
$ -- $ 5,028
Oct 8, 2025 $ 0.00375
+10.04%
$ -- $ 3,756
Oct 7, 2025 $ 0.00343
-3.51%
$ -- $ 2,577
Oct 6, 2025 $ 0.00361
-3.70%
$ 106,949 $ 2,152
Oct 5, 2025 $ 0.00375
-2.89%
$ 111,056 $ 4,461
Oct 4, 2025 $ 0.00386
+0.70%
$ 114,365 $ 48
Oct 3, 2025 $ 0.00384
-0.53%
$ 113,565 $ 110
Oct 2, 2025 $ 0.00386
+16.56%
$ 113,210 $ 1,143
Oct 1, 2025 $ 0.00331
+0.44%
$ 97,127 $ 28
Sep 30, 2025 $ 0.00329
-0.16%
$ 96,701 $ 127
Sep 29, 2025 $ 0.0033
+0.49%
$ 96,852 $ 122
Sep 28, 2025 $ 0.00328
+0.04%
$ 96,382 $ 2
Sep 27, 2025 $ 0.00328
+0.82%
$ 96,349 $ 309
Sep 26, 2025 $ 0.00326
+0.23%
$ 94,745 $ 510
Sep 25, 2025 $ 0.00325
+1.60%
$ 94,530 $ 30,573
Sep 24, 2025 $ 0.0032
-1.22%
$ 93,040 $ 81
Sep 23, 2025 $ 0.00324
-3.75%
$ 94,193 $ 241
Sep 22, 2025 $ 0.00339
-3.55%
$ 97,027 $ 336
Sep 21, 2025 $ 0.00351
-2.61%
$ 101,351 $ 329
Sep 20, 2025 $ 0.00361
+8.18%
$ 102,267 $ 1,238
Sep 19, 2025 $ 0.00333
-1.70%
$ 94,535 $ 109
Sep 18, 2025 $ 0.00339
-8.23%
$ 96,167 $ 585
Sep 17, 2025 $ 0.0037
-0.66%
$ 104,782 $ 54
Sep 16, 2025 $ 0.00372
-6.10%
$ 105,478 $ 429
Sep 15, 2025 $ 0.00396
-0.01%
$ 112,326 $ 1
Sep 14, 2025 $ 0.00396
-0.75%
$ 112,338 $ 154
Download