Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000429
+0.01%
$-- $19
Aug 24, 2026 $0.000432
+0.00%
$-- $10
Aug 23, 2026 $0.000434
+0.00%
$12,852 $10
Aug 22, 2026 $0.000436
-0.42%
$-- $15
Aug 21, 2026 $0.000438
-0.62%
$12,962 $0
Aug 20, 2026 $0.000441
+0.01%
$-- $15
Aug 19, 2026 $0.000443
+0.01%
$13,124 $2
Aug 12, 2026 $0.000467
+0.30%
$13,821 $0
Aug 10, 2026 $0.000488
-0.14%
$-- $4
Aug 9, 2026 $0.000489
-0.15%
$14,480 $4
Aug 8, 2026 $0.000491
+0.00%
$-- $4
Aug 6, 2026 $0.000492
+0.00%
$-- $4
Aug 4, 2026 $0.000493
-1.35%
$14,599 $38
Aug 2, 2026 $0.000501
+0.00%
$-- $0.1
Aug 1, 2026 $0.000501
+0.00%
$14,827 $6
Jul 31, 2026 $0.000502
-0.05%
$-- $34
Jul 28, 2026 $0.000496
+0.00%
$-- $62
Jul 27, 2026 $0.000497
-2.30%
$14,719 $9
Jul 26, 2026 $0.00051
-0.20%
$15,092 $9
Jul 25, 2026 $0.000512
-0.18%
$15,149 $10
Jul 23, 2026 $0.000515
+0.00%
$-- $11
Jul 22, 2026 $0.000516
-0.23%
$-- $11
Jul 21, 2026 $0.000518
-0.22%
$-- $40
Jul 20, 2026 $0.000526
+0.00%
$-- $6
Jul 18, 2026 $0.000528
-0.23%
$15,616 $6
Jul 17, 2026 $0.00053
+17.74%
$-- $0
Jul 14, 2026 $0.000533
+0.64%
$15,783 $0
Jul 13, 2026 $0.00053
+0.00%
$-- $6
Jul 12, 2026 $0.00053
-0.23%
$15,691 $6
Jul 11, 2026 $0.000532
-0.27%
$15,764 $7
Jul 9, 2026 $0.000536
-0.73%
$-- $18
Jul 8, 2026 $0.000538
-0.47%
$-- $18
Jul 7, 2026 $0.00054
-0.47%
$15,993 $18
Jul 6, 2026 $0.000544
-0.46%
$16,105 $36
Jul 5, 2026 $0.000552
+0.00%
$-- $0
Jul 1, 2026 $0.000556
-8.88%
$-- $7
Jun 30, 2026 $0.000613
-0.50%
$-- $48
Jun 29, 2026 $0.00062
+0.00%
$18,367 $51
Jun 28, 2026 $0.000636
+0.00%
$-- $64
Jun 25, 2026 $0.000664
-0.99%
$-- $45
Jun 24, 2026 $0.000671
+0.00%
$-- $23
Jun 22, 2026 $0.000682
+0.00%
$-- $0
Jun 20, 2026 $0.000681
+1.86%
$20,149 $0.1
Jun 15, 2026 $0.000687
+0.00%
$-- $7
Jun 9, 2026 $0.000706
-0.06%
$20,897 $17
Jun 7, 2026 $0.000747
-3.58%
$22,118 $112
Jun 6, 2026 $0.000777
-0.83%
$-- $77
Jun 5, 2026 $0.00079
-0.75%
$23,393 $54
Jun 4, 2026 $0.000803
-2.13%
$23,772 $114
Jun 1, 2026 $0.000835
+0.44%
$-- $1
Download