Planet Sandbox Historical Data

PSB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00102
+0.00%
$ -- $ 0
Apr 6 $ 0.00102
+0.00%
$ -- $ 0
Mar 30 $ 0.00101
-1.45%
$ -- $ 1
Mar 16 $ 0.00102
+0.00%
$ -- $ 0
Mar 9 $ 0.00106
+0.00%
$ -- $ 32
Nov 10 $ 0.0133
+0.16%
$ -- $ 1,016
Oct 6 $ 0.00304
-18.84%
$ -- $ 13,512
Sep 29 $ 0.00386
+17.66%
$ 111,056 $ 1,578
Sep 22 $ 0.00328
-6.56%
$ 96,382 $ 32,051
Sep 15 $ 0.00361
-8.97%
$ 101,351 $ 2,416
Sep 8 $ 0.00399
-18.68%
$ 112,338 $ 2,617
Sep 1 $ 0.00506
-0.52%
$ 139,188 $ 1,795
Aug 25 $ 0.00509
-16.34%
$ 144,342 $ 1,573
Aug 18 $ 0.00622
-9.10%
$ 172,477 $ 2,098
Aug 11 $ 0.00684
-11.35%
$ 194,013 $ 50,120
Aug 4 $ 0.00766
+19.70%
$ 216,926 $ 320,162
Jul 28 $ 0.00641
-11.21%
$ 179,399 $ 561,210
Jul 21 $ 0.00551
-1.07%
$ 202,929 $ 509,960
Jul 14 $ 0.00597
-1.37%
$ 156,554 $ 474,254
Jul 7 $ 0.00584
+6.97%
$ 168,569 $ 480,057
Jun 30 $ 0.00531
+17.74%
$ 151,999 $ 355,216
Jun 23 $ 0.00449
+14.60%
$ 125,718 $ 345,467
Jun 16 $ 0.004
+10.19%
$ 109,049 $ 544,491
Jun 9 $ 0.00372
-0.05%
$ 101,061 $ 600,331
Jun 2 $ 0.00361
+7.86%
$ 102,798 $ 412,784
May 26 $ 0.00334
-1.70%
$ 92,260 $ 599,456
May 19 $ 0.0034
-11.07%
$ 93,004 $ 281,109
May 12 $ 0.00382
-14.36%
$ 104,614 $ 152,939
May 5 $ 0.00443
+5.77%
$ 122,126 $ 112,195
Apr 28 $ 0.00418
-8.25%
$ 114,449 $ 111,859
Apr 21 $ 0.00456
+14.31%
$ 124,734 $ 240,614
Apr 14 $ 0.00399
+30.69%
$ 109,143 $ 329,214
Apr 7 $ 0.00297
-4.62%
$ 83,348 $ 155,984
Mar 31 $ 0.00331
-30.98%
$ 85,235 $ 17,445
Mar 24 $ 0.00475
+28.84%
$ 131,135 $ 13,526
Mar 17 $ 0.004
+19.44%
$ 100,745 $ 21,219
Mar 10 $ 0.00318
+3.45%
$ 91,581 $ 10,977
Mar 3 $ 0.00284
+50.00%
$ 92,539 $ 339,418
Feb 24 $ 0.0019
-6.05%
$ 51,863 $ 1,012
Feb 17 $ 0.00199
-4.83%
$ 55,200 $ 1,269
Feb 10 $ 0.00226
-6.54%
$ 57,170 $ 403,233
Feb 3 $ 0.00235
-9.94%
$ 66,115 $ 3,183
Jan 27 $ 0.00261
-9.29%
$ -- $ 3,011
Jan 20 $ 0.00286
-7.09%
$ 78,588 $ 2,131
Jan 13 $ 0.00303
+11.95%
$ 84,203 $ 214,340
Jan 6 $ 0.00286
-9.60%
$ 73,934 $ 4,246
Dec 30 $ 0.00304
+15.05%
$ 86,628 $ 491,067
Dec 23 $ 0.00264
-1.04%
$ 72,354 $ 911
Dec 16 $ 0.00273
-5.68%
$ 73,076 $ 122,813
Dec 9 $ 0.00299
-13.64%
$ 79,116 $ 36,756
Download