LGX Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0005
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000499
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.000474
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000462
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.000474
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000413
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.000432
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000453
+0.68%
$ -- $ 0
Feb 6, 2026 $ 0.000444
+1.11%
$ 3,333 $ 0
Feb 5, 2026 $ 0.000425
+0.00%
$ 3,190 $ 0
Jan 24, 2026 $ 0.000584
+0.00%
$ 4,383 $ 0
Jan 21, 2026 $ 0.000569
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.000629
+0.00%
$ 4,714 $ 0
Oct 12, 2025 $ 0.000773
+0.85%
$ 5,801 $ 777
Oct 10, 2025 $ 0.000794
+0.00%
$ -- $ 162
Oct 9, 2025 $ 0.000788
-0.36%
$ 5,912 $ 165
Oct 8, 2025 $ 0.000799
+0.19%
$ 5,994 $ 139
Oct 7, 2025 $ 0.000791
-1.52%
$ 5,936 $ 152
Oct 6, 2025 $ 0.000805
+0.57%
$ 6,041 $ 96
Oct 5, 2025 $ 0.000797
-0.01%
$ 5,979 $ 321
Oct 4, 2025 $ 0.000798
-0.32%
$ 5,984 $ 158
Oct 3, 2025 $ 0.000801
+1.25%
$ -- $ 201
Oct 2, 2025 $ 0.000796
+0.48%
$ -- $ 109
Download