LGX Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000431
+0.00%
$ 3,231 $ 0
May 30, 4 PM $ 0.000479
+0.00%
$ 3,595 $ 2
May 30, 12 PM $ 0.000479
+0.00%
$ 3,594 $ 2
May 30, 9 AM $ 0.000477
+0.00%
$ 3,581 $ 0
May 23, 11 AM $ 0.000487
+0.00%
$ 3,649 $ 0
May 5, 2 AM $ 0.000547
+0.00%
$ 4,102 $ 0
May 2, 10 AM $ 0.000518
+0.00%
$ 3,882 $ 0
May 2, 6 AM $ 0.000475
+0.00%
$ 3,565 $ 0
Apr 23, 5 PM $ 0.0005
+0.00%
$ 3,750 $ 0
Apr 22, 11 AM $ 0.000499
+0.00%
$ 3,742 $ 0.1
Apr 14, 2 AM $ 0.000474
+0.00%
$ 3,552 $ 0
Apr 10, 5 AM $ 0.000462
+0.00%
$ 3,463 $ 0
Mar 17, 11 AM $ 0.000474
+0.00%
$ 3,558 $ 0
Feb 24, 5 PM $ 0.000413
+0.00%
$ 3,094 $ 0
Feb 11, 12 PM $ 0.000432
+0.00%
$ 3,242 $ 0
Feb 8, 12 PM $ 0.000453
+0.00%
$ 3,400 $ 0
Feb 8, 11 AM $ 0.00045
+0.00%
$ 3,374 $ 0
Feb 8, 1 AM $ 0.000451
+0.15%
$ 3,382 $ 0
Feb 6, 6 PM $ 0.000444
+1.11%
$ 3,333 $ 0
Feb 5, 6 PM $ 0.000425
+0.00%
$ 3,190 $ 0
Jan 24, 6 PM $ 0.000584
+0.00%
$ 4,383 $ 0
Jan 21, 4 AM $ 0.000569
+0.00%
$ 4,268 $ 0.1
Jan 14, 9 PM $ 0.000629
+0.00%
$ 4,714 $ 0
Download