LGX Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000431
+0.00%
$ -- $ 0
May 25 $ 0.000479
+0.37%
$ -- $ 2
May 18 $ 0.000487
+0.00%
$ -- $ 0.01
May 4 $ 0.000547
+0.00%
$ -- $ 0
Apr 27 $ 0.000518
+8.88%
$ -- $ 0.01
Apr 20 $ 0.0005
+0.23%
$ -- $ 0
Apr 13 $ 0.000474
+0.00%
$ -- $ 0
Apr 6 $ 0.000462
+0.00%
$ -- $ 0
Mar 16 $ 0.000474
+0.00%
$ -- $ 0
Feb 23 $ 0.000413
+0.00%
$ -- $ 0
Feb 9 $ 0.000432
+0.00%
$ -- $ 0
Feb 2 $ 0.000444
+4.48%
$ -- $ 1
Jan 19 $ 0.000584
+2.71%
$ -- $ 0.1
Jan 12 $ 0.000629
+0.00%
$ -- $ 0
Oct 6 $ 0.000794
-0.84%
$ 5,801 $ 715
Sep 29 $ 0.000798
+0.67%
$ 5,979 $ 468
Download