LGX Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0005
+0.00%
$ 3,750 $ 0
Apr 22, 11 AM $ 0.000499
+0.00%
$ 3,742 $ 0.1
Apr 14, 2 AM $ 0.000474
+0.00%
$ 3,552 $ 0
Apr 10, 5 AM $ 0.000462
+0.00%
$ 3,463 $ 0
Mar 17, 11 AM $ 0.000474
+0.00%
$ 3,558 $ 0
Feb 24, 5 PM $ 0.000413
+0.00%
$ 3,094 $ 0
Feb 11, 12 PM $ 0.000432
+0.00%
$ 3,242 $ 0
Feb 8, 12 PM $ 0.000453
+0.00%
$ 3,400 $ 0
Feb 8, 11 AM $ 0.00045
+0.00%
$ 3,374 $ 0
Feb 8, 1 AM $ 0.000451
+0.15%
$ 3,382 $ 0
Feb 6, 6 PM $ 0.000444
+1.11%
$ 3,333 $ 0
Feb 5, 6 PM $ 0.000425
+0.00%
$ 3,190 $ 0
Jan 24, 6 PM $ 0.000584
+0.00%
$ 4,383 $ 0
Jan 21, 4 AM $ 0.000569
+0.00%
$ 4,268 $ 0.1
Jan 14, 9 PM $ 0.000629
+0.00%
$ 4,714 $ 0
Oct 12, 8 PM $ 0.000773
+0.00%
$ 5,801 $ 777
Oct 12, 4 PM $ 0.000767
+0.00%
$ 5,749 $ 732
Oct 12, 3 PM $ 0.000767
+0.00%
$ 5,752 $ 717
Oct 10, 2 AM $ 0.000794
+0.00%
$ 5,956 $ 162
Oct 9, 9 PM $ 0.000788
+0.00%
$ 5,912 $ 165
Oct 9, 5 PM $ 0.000786
+0.00%
$ 5,899 $ 167
Oct 9, 3 PM $ 0.000802
+1.79%
$ 6,017 $ 154
Oct 9, 2 PM $ 0.000791
+0.00%
$ 5,933 $ 142
Oct 8, 8 PM $ 0.000799
+0.00%
$ 5,994 $ 139
Oct 8, 3 AM $ 0.000796
-0.27%
$ 5,966 $ 125
Oct 7, 8 PM $ 0.000791
+0.00%
$ 5,936 $ 152
Oct 7, 7 PM $ 0.000788
+0.00%
$ 5,913 $ 150
Oct 7, 4 PM $ 0.000792
+0.00%
$ 5,943 $ 139
Oct 7, 3 PM $ 0.000795
+0.37%
$ 5,963 $ 123
Oct 7, 1 PM $ 0.00081
+0.01%
$ 6,075 $ 119
Oct 7, 6 AM $ 0.000804
+0.00%
$ 6,031 $ 83
Oct 7, 4 AM $ 0.0008
+0.00%
$ 5,999 $ 82
Oct 7, 12 AM $ 0.000808
+0.51%
$ 6,059 $ 97
Oct 6, 11 PM $ 0.000805
+0.00%
$ 6,041 $ 96
Oct 6, 7 PM $ 0.000812
+0.29%
$ 6,093 $ 94
Oct 6, 6 PM $ 0.00081
+0.00%
$ 6,076 $ 83
Oct 6, 5 PM $ 0.000812
+0.33%
$ 6,087 $ 75
Oct 6, 4 PM $ 0.000808
+0.00%
$ 6,059 $ 73
Oct 6, 1 PM $ 0.000804
+0.01%
$ 6,033 $ 69
Oct 6, 12 PM $ 0.000807
-0.37%
$ 6,056 $ 196
Oct 6, 8 AM $ 0.000803
-0.28%
$ 6,024 $ 232
Oct 6, 7 AM $ 0.000796
-0.50%
$ 6,013 $ 228
Oct 6, 4 AM $ 0.000802
+0.00%
$ 6,014 $ 222
Oct 6, 12 AM $ 0.000803
+0.21%
$ 6,020 $ 324
Oct 5, 10 PM $ 0.000797
+0.03%
$ 5,979 $ 321
Oct 5, 8 PM $ 0.000795
+0.08%
$ 5,959 $ 318
Oct 5, 7 PM $ 0.000794
-0.37%
$ 5,955 $ 317
Oct 5, 6 PM $ 0.000794
+0.00%
$ 5,953 $ 315
Oct 5, 4 PM $ 0.000796
+0.17%
$ 5,973 $ 313
Oct 5, 3 PM $ 0.000794
-0.28%
$ 5,953 $ 312
Download