Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00918
+0.00%
$-- $0
Aug 12, 2026 $0.0108
+0.00%
$4.55 trillion $0
Aug 1, 2026 $0.00567
+0.00%
$-- $0
Jul 29, 2026 $0.00379
+0.00%
$-- $0
Jul 28, 2026 $0.00412
-43.14%
$-- $0
Jun 30, 2026 $0.00971
+0.00%
$-- $0
Jun 20, 2026 $0.0115
+12.15%
$-- $13
Jun 19, 2026 $0.00587
+0.00%
$-- $0
Jun 3, 2026 $0.0175
+0.00%
$-- $0.1
May 26, 2026 $0.00786
+0.00%
$-- $0
May 20, 2026 $0.0105
+0.00%
$-- $0
May 4, 2026 $100.91M
+190.64%
$18.45 $38,022
Apr 30, 2026 $0.0143
+29.26%
$6 trillion $0.1
Apr 13, 2026 $0.0057
+0.00%
$-- $0.1
Mar 26, 2026 $0.0052
-32.14%
$2.19 trillion $0
Mar 22, 2026 $0.00578
-54.79%
$2.43 trillion $7
Mar 20, 2026 $0.0144
-1.21%
$-- $1
Mar 15, 2026 $0.00573
+0.00%
$2.41 trillion $0
Mar 10, 2026 $0.0146
+0.00%
$-- $0
Mar 3, 2026 $0.0114
+0.00%
$4.78 trillion $0
Feb 1, 2026 $0.00645
-1.36%
$-- $0
Jan 28, 2026 $0.0179
-28.69%
$-- $1
Jan 15, 2026 $0.0144
-4.26%
$-- $0.1
Jan 13, 2026 $0.0111
-28.95%
$-- $0
Jan 8, 2026 $0.0161
+0.00%
$6.79 trillion $0
Jan 6, 2026 $0.0112
+9.58%
$-- $0.1
Jan 4, 2026 $0.00765
-3.45%
$-- $0
Jan 3, 2026 $0.00918
+0.00%
$3.86 trillion $0
Nov 3, 2025 $0.0402
+616.49%
$-- $4
Nov 2, 2025 $0.00702
-18.21%
$2.95 trillion $6
Nov 1, 2025 $0.0103
+0.00%
$4.31 trillion $3
Oct 31, 2025 $0.00649
+0.00%
$2.73 trillion $2
Oct 30, 2025 $0.0043
+0.00%
$-- $2
Oct 28, 2025 $0.0044
+0.00%
$-- $2
Oct 27, 2025 $0.00825
-30.23%
$3.46 trillion $0
Oct 25, 2025 $0.00149
+0.00%
$-- $15
Oct 23, 2025 $0.00241
+0.57%
$1.01 trillion $15
Oct 22, 2025 $0.00167
+0.00%
$-- $63
Oct 21, 2025 $0.0026
-66.78%
$782.78 billion $14
Oct 20, 2025 $0.00614
+88.81%
$2.57 trillion $13
Oct 19, 2025 $0.00329
-43.00%
$1.37 trillion $56
Oct 18, 2025 $0.00572
+17.54M%
$2.38 trillion $9
Aug 3, 2025 $0.0₈118
-3.07%
$-- $3,684
Aug 2, 2025 $0.0₉837
+477.83%
$174,190 $2,537
Aug 1, 2025 $0.0₉209
+88.11%
$52,555 $866
Jul 31, 2025 $0.0₉112
-13.23%
$19,522 $196
Jul 30, 2025 $0.0₉123
+6.29%
$21,359 $431
Jul 29, 2025 $0.0₉116
-1.59%
$20,196 $76
Jul 28, 2025 $0.0₉119
+0.46%
$20,450 $591
Jul 27, 2025 $0.0₉118
+5.23%
$20,220 $60
Download