SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.00918
+0.00%
$-- $0
Aug 12, 2026 $0.0108
+0.00%
$4.55 trillion $0
Aug 1, 2026 $0.00567
+0.00%
$-- $0
Jul 29, 2026 $0.00379
+0.00%
$-- $0
Jul 28, 2026 $0.00412
-43.14%
$-- $0
Jun 30, 2026 $0.00971
+0.00%
$-- $0
Jun 20, 2026 $0.0115
+12.15%
$-- $13
Jun 19, 2026 $0.00587
+0.00%
$-- $0
Jun 3, 2026 $0.0175
+0.00%
$-- $0.1
May 26, 2026 $0.00786
+0.00%
$-- $0
May 20, 2026 $0.0105
+0.00%
$-- $0
May 4, 2026 $100.91M
+190.64%
$18.45 $38,022
Apr 30, 2026 $0.0143
+29.26%
$6 trillion $0.1
Apr 13, 2026 $0.0057
+0.00%
$-- $0.1
Mar 26, 2026 $0.0052
-32.14%
$2.19 trillion $0
Mar 22, 2026 $0.00578
-54.79%
$2.43 trillion $7
Mar 20, 2026 $0.0144
-1.21%
$-- $1
Mar 15, 2026 $0.00573
+0.00%
$2.41 trillion $0
Mar 10, 2026 $0.0146
+0.00%
$-- $0
Mar 3, 2026 $0.0114
+0.00%
$4.78 trillion $0
Feb 1, 2026 $0.00645
-1.36%
$-- $0
Jan 28, 2026 $0.0179
-28.69%
$-- $1
Jan 15, 2026 $0.0144
-4.26%
$-- $0.1
Jan 13, 2026 $0.0111
-28.95%
$-- $0
Jan 8, 2026 $0.0161
+0.00%
$6.79 trillion $0
Jan 6, 2026 $0.0112
+9.58%
$-- $0.1
Jan 4, 2026 $0.00765
-3.45%
$-- $0
Jan 3, 2026 $0.00918
+0.00%
$3.86 trillion $0
Nov 3, 2025 $0.0402
+616.49%
$-- $4
Nov 2, 2025 $0.00702
-18.21%
$2.95 trillion $6
Nov 1, 2025 $0.0103
+0.00%
$4.31 trillion $3
Oct 31, 2025 $0.00649
+0.00%
$2.73 trillion $2
Oct 30, 2025 $0.0043
+0.00%
$-- $2
Oct 28, 2025 $0.0044
+0.00%
$-- $2
Oct 27, 2025 $0.00825
-30.23%
$3.46 trillion $0
Oct 25, 2025 $0.00149
+0.00%
$-- $15
Oct 23, 2025 $0.00241
+0.57%
$1.01 trillion $15
Oct 22, 2025 $0.00167
+0.00%
$-- $63
Oct 21, 2025 $0.0026
-66.78%
$782.78 billion $14
Oct 20, 2025 $0.00614
+88.81%
$2.57 trillion $13
Oct 19, 2025 $0.00329
-43.00%
$1.37 trillion $56
Oct 18, 2025 $0.00572
+17.54M%
$2.38 trillion $9
Aug 3, 2025 $0.0₈118
-3.07%
$-- $3,684
Aug 2, 2025 $0.0₉837
+477.83%
$174,190 $2,537
Aug 1, 2025 $0.0₉209
+88.11%
$52,555 $866
Jul 31, 2025 $0.0₉112
-13.23%
$19,522 $196
Jul 30, 2025 $0.0₉123
+6.29%
$21,359 $431
Jul 29, 2025 $0.0₉116
-1.59%
$20,196 $76
Jul 28, 2025 $0.0₉119
+0.46%
$20,450 $591
Jul 27, 2025 $0.0₉118
+5.23%
$20,220 $60
Download