SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0057
+0.00%
$ 2.4 trillion $ 0.1
Mar 26, 11 PM $ 0.0052
+0.00%
$ 2.19 trillion $ 0
Mar 26, 1 PM $ 0.0105
+36.77%
$ 4.41 trillion $ 0
Mar 22, 11 PM $ 0.00578
+0.00%
$ 2.43 trillion $ 7
Mar 22, 9 AM $ 0.0128
+0.00%
$ 5.38 trillion $ 20
Mar 20, 11 AM $ 0.0144
-1.21%
$ 6.06 trillion $ 1
Mar 15, 8 PM $ 0.00573
+0.00%
$ 2.41 trillion $ 0
Mar 10, 1 AM $ 0.0146
+0.00%
$ 6.14 trillion $ 0
Mar 3, 9 PM $ 0.0114
+0.00%
$ 4.78 trillion $ 0
Feb 1, 4 AM $ 0.00645
-1.36%
$ 2.71 trillion $ 0
Jan 28, 3 AM $ 0.0179
-15.03%
$ 7.53 trillion $ 1
Jan 28, 2 AM $ 0.0223
-11.15%
$ 9.38 trillion $ 14
Jan 15, 10 AM $ 0.0144
+0.00%
$ 6.07 trillion $ 0.1
Jan 15, 3 AM $ 0.0151
+0.00%
$ 6.34 trillion $ 0
Jan 13, 4 AM $ 0.0111
+0.00%
$ 4.66 trillion $ 0
Jan 13, 3 AM $ 0.0156
+0.00%
$ 6.56 trillion $ 0
Jan 8, 7 PM $ 0.0161
+0.00%
$ 6.79 trillion $ 0
Jan 6, 11 AM $ 0.0112
+9.58%
$ 4.73 trillion $ 0.1
Jan 4, 10 AM $ 0.00765
+0.00%
$ 3.22 trillion $ 0
Jan 4, 6 AM $ 0.00792
+0.02%
$ 3.33 trillion $ 0
Jan 3, 11 PM $ 0.00918
+0.00%
$ 3.86 trillion $ 0
Nov 3, 2 PM $ 0.0402
+0.00%
$ 16.92 trillion $ 4
Nov 3, 7 AM $ 0.00561
+0.00%
$ 2.36 trillion $ 3
Nov 2, 5 PM $ 0.00702
+0.00%
$ 2.95 trillion $ 6
Nov 2, 4 PM $ 0.00859
+0.00%
$ 3.61 trillion $ 3
Nov 1, 6 PM $ 0.0103
+0.00%
$ 4.31 trillion $ 3
Oct 31, 8 PM $ 0.00649
+0.00%
$ 2.73 trillion $ 2
Oct 30, 1 PM $ 0.0043
+0.00%
$ 1.81 trillion $ 2
Oct 28, 6 AM $ 0.0044
+0.00%
$ 1.84 trillion $ 2
Oct 27, 7 PM $ 0.00825
-40.84%
$ 3.46 trillion $ 0
Oct 27, 3 AM $ 0.0118
+0.00%
$ 4.96 trillion $ 15
Oct 25, 7 AM $ 0.00149
+0.00%
$ 625.09 billion $ 15
Oct 23, 9 PM $ 0.00241
-54.73%
$ 1.01 trillion $ 15
Oct 23, 3 AM $ 0.00239
+0.00%
$ 1 trillion $ 15
Oct 22, 4 AM $ 0.00167
+0.00%
$ 699.61 billion $ 63
Oct 21, 11 PM $ 0.00186
+0.00%
$ 782.78 billion $ 14
Oct 21, 12 PM $ 0.0026
+0.00%
$ 1.09 trillion $ 14
Oct 21, 2 AM $ 0.0105
+33.88%
$ 4.41 trillion $ 265
Oct 20, 5 PM $ 0.00614
+0.00%
$ 2.57 trillion $ 13
Oct 20, 6 AM $ 0.00327
+0.00%
$ 1.37 trillion $ 109
Oct 20, 2 AM $ 0.00325
+0.00%
$ 1.36 trillion $ 13
Oct 19, 7 PM $ 0.00329
+96.25%
$ 1.37 trillion $ 56
Oct 19, 12 PM $ 0.00571
+0.00%
$ 2.38 trillion $ 12
Oct 19, 1 AM $ 0.00577
+0.00%
$ 2.41 trillion $ 12
Oct 18, 5 PM $ 0.00572
+0.00%
$ 2.38 trillion $ 9
Oct 18, 9 AM $ 0.00186
+0.00%
$ 774.43 billion $ 8
Oct 18, 2 AM $ 0.0₇326
+0.00%
$ 4.44 million $ 0
Download