SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00918
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.00918
+0.00%
$ 3.86 trillion $ 0
Aug 12, 8 PM $ 0.0108
+0.00%
$ 4.55 trillion $ 0
Aug 1, 4 PM $ 0.00567
+0.00%
$ 2.39 trillion $ 0
Jul 29, 11 AM $ 0.00379
+0.00%
$ 1.59 trillion $ 0
Jul 28, 2 PM $ 0.00412
-43.14%
$ 1.73 trillion $ 0
Jun 30, 11 AM $ 0.00971
+0.00%
$ 4.08 trillion $ 0
Jun 20, 9 AM $ 0.0115
-2.39%
$ 4.82 trillion $ 13
Jun 20, 6 AM $ 0.0102
+0.00%
$ 4.3 trillion $ 0.01
Jun 19, 8 AM $ 0.00587
+0.00%
$ 2.47 trillion $ 0
Jun 3, 2 PM $ 0.0175
+0.00%
$ 7.36 trillion $ 0.1
May 26, 10 AM $ 0.00786
+0.00%
$ 3.31 trillion $ 0
May 20, 8 AM $ 0.0105
+0.00%
$ 4.42 trillion $ 0
May 4, 9 PM $ 100.91M
+0.00%
$ 18.45 $ 38,022
May 4, 2 AM $ 34.72M
+0.00%
$ 18.45 $ 8,534
Apr 30, 8 PM $ 0.0143
+0.00%
$ 6 trillion $ 0.1
Apr 30, 6 PM $ 0.011
+0.00%
$ 4.64 trillion $ 0
Apr 13, 4 PM $ 0.0057
+0.00%
$ 2.4 trillion $ 0.1
Mar 26, 11 PM $ 0.0052
+0.00%
$ 2.19 trillion $ 0
Mar 26, 1 PM $ 0.0105
+36.77%
$ 4.41 trillion $ 0
Mar 22, 11 PM $ 0.00578
+0.00%
$ 2.43 trillion $ 7
Mar 22, 9 AM $ 0.0128
+0.00%
$ 5.38 trillion $ 20
Mar 20, 11 AM $ 0.0144
-1.21%
$ 6.06 trillion $ 1
Mar 15, 8 PM $ 0.00573
+0.00%
$ 2.41 trillion $ 0
Mar 10, 1 AM $ 0.0146
+0.00%
$ 6.14 trillion $ 0
Mar 3, 9 PM $ 0.0114
+0.00%
$ 4.78 trillion $ 0
Feb 1, 4 AM $ 0.00645
-1.36%
$ 2.71 trillion $ 0
Download