SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0057
+0.00%
$ -- $ 0.1
Mar 23 $ 0.0052
-32.14%
$ -- $ 0
Mar 16 $ 0.00578
-60.32%
$ 2.43 trillion $ 7
Mar 9 $ 0.00573
-60.76%
$ 2.41 trillion $ 0
Mar 2 $ 0.0114
+0.00%
$ -- $ 0
Jan 26 $ 0.0179
-28.69%
$ -- $ 1
Jan 12 $ 0.0144
-7.43%
$ -- $ 0
Jan 5 $ 0.0161
+57.32%
$ -- $ 0.1
Dec 29 $ 0.00918
+0.00%
$ -- $ 0
Nov 3 $ 0.0402
+616.49%
$ -- $ 4
Oct 27 $ 0.0103
-13.32%
$ 2.95 trillion $ 9
Oct 20 $ 0.00149
-54.15%
$ -- $ 120
Oct 13 $ 0.00572
+17.54M%
$ 1.37 trillion $ 9
Jul 28 $ 0.0₉837
+605.10%
$ -- $ 4,697
Jul 21 $ 0.0₉111
-1.43%
$ 20,220 $ 1,107
Jul 14 $ 0.0₉11
+1.45%
$ 47,599 $ 1,235
Jul 7 $ 0.0₉109
-6.96%
$ 19,976 $ 2,299
Jun 30 $ 0.0₉116
+0.38%
$ 49,551 $ 981
May 5 $ 0.0₉133
-17.50%
$ -- $ 13,105
Apr 7 $ 0.0₉806
-46.91%
$ -- $ 2.6 million
Mar 31 $ 0.0₉722
+99.96%
$ 668,622 $ 4.59 million
Download