SNOR Historical Data

SNOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₉108
-0.79%
$ 19,976 $ 374
Jul 12, 2025 $ 0.0₉109
-0.85%
$ 45,946 $ 161
Jul 11, 2025 $ 0.0₉11
+1.45%
$ 46,305 $ 126
Jul 10, 2025 $ 0.0₉111
-0.28%
$ 46,633 $ 421
Jul 9, 2025 $ 0.0₉111
+0.89%
$ 46,723 $ 106
Jul 8, 2025 $ 0.0₉11
-2.26%
$ 46,286 $ 380
Jul 7, 2025 $ 0.0₉113
-4.07%
$ 22,473 $ 1,104
Jul 6, 2025 $ 0.0₉118
+1.20%
$ 49,551 $ 107
Jul 5, 2025 $ 0.0₉116
+0.38%
$ 48,942 $ 981
May 9, 2025 $ 0.0₉133
+0.50%
$ 28,982 $ 4,158
May 8, 2025 $ 0.0₉135
+3.33%
$ 29,789 $ 2,182
May 7, 2025 $ 0.0₉13
-3.29%
$ 28,917 $ 1,063
May 6, 2025 $ 0.0₉133
-6.85%
$ 55,849 $ 1,505
May 5, 2025 $ 0.0₉141
-12.41%
$ 59,526 $ 4,196
Apr 10, 2025 $ 0.0₉806
-12.97%
$ -- $ 472,741
Apr 9, 2025 $ 0.0₉969
+32.98%
$ 407,645 $ 547,660
Apr 8, 2025 $ 0.0₉707
-26.38%
$ 297,469 $ 685,612
Apr 7, 2025 $ 0.0₉719
-52.65%
$ 302,499 $ 890,238
Apr 6, 2025 $ 0.0₈159
+120.92%
$ 668,622 $ 2.09 million
Apr 5, 2025 $ 0.0₉722
+24.19%
$ 303,829 $ 1.01 million
Apr 4, 2025 $ 0.0₉62
+92.22%
$ 260,858 $ 882,147
Apr 3, 2025 $ 0.0₉332
-8.90%
$ 139,637 $ 1.02 million
Apr 2, 2025 $ 0.0₉355
-1.77%
$ 149,264 $ 1.68 million
Download