Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNOR Historical Data

SNOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0₉111
+0.60%
$46,852 $117
Jul 25, 2025 $0.0₉111
+1.26%
$19,040 $48
Jul 24, 2025 $0.0₉109
-5.61%
$46,027 $798
Jul 23, 2025 $0.0₉116
-1.13%
$20,645 $49
Jul 22, 2025 $0.0₉116
+1.63%
$48,883 $22
Jul 21, 2025 $0.0₉114
+1.03%
$48,024 $72
Jul 20, 2025 $0.0₉113
+2.89%
$47,599 $190
Jul 19, 2025 $0.0₉11
-2.98%
$46,225 $488
Jul 18, 2025 $0.0₉113
+1.37%
$20,789 $114
Jul 17, 2025 $0.0₉112
+2.11%
$20,603 $186
Jul 16, 2025 $0.0₉11
+2.04%
$20,233 $239
Jul 15, 2025 $0.0₉108
+0.52%
$19,869 $139
Jul 14, 2025 $0.0₉108
-0.70%
$45,245 $70
Jul 13, 2025 $0.0₉108
-0.79%
$19,976 $374
Jul 12, 2025 $0.0₉109
-0.85%
$45,946 $161
Jul 11, 2025 $0.0₉11
+1.45%
$46,305 $126
Jul 10, 2025 $0.0₉111
-0.28%
$46,633 $421
Jul 9, 2025 $0.0₉111
+0.89%
$46,723 $106
Jul 8, 2025 $0.0₉11
-2.26%
$46,286 $380
Jul 7, 2025 $0.0₉113
-4.07%
$22,473 $1,104
Jul 6, 2025 $0.0₉118
+1.20%
$49,551 $107
Jul 5, 2025 $0.0₉116
+0.38%
$48,942 $981
May 9, 2025 $0.0₉133
+0.50%
$28,982 $4,158
May 8, 2025 $0.0₉135
+3.33%
$29,789 $2,182
May 7, 2025 $0.0₉13
-3.29%
$28,917 $1,063
May 6, 2025 $0.0₉133
-6.85%
$55,849 $1,505
May 5, 2025 $0.0₉141
-12.41%
$59,526 $4,196
Apr 10, 2025 $0.0₉806
-12.97%
$-- $472,741
Apr 9, 2025 $0.0₉969
+32.98%
$407,645 $547,660
Apr 8, 2025 $0.0₉707
-26.38%
$297,469 $685,612
Apr 7, 2025 $0.0₉719
-52.65%
$302,499 $890,238
Apr 6, 2025 $0.0₈159
+120.92%
$668,622 $2.09 million
Apr 5, 2025 $0.0₉722
+24.19%
$303,829 $1.01 million
Apr 4, 2025 $0.0₉62
+92.22%
$260,858 $882,147
Apr 3, 2025 $0.0₉332
-8.90%
$139,637 $1.02 million
Apr 2, 2025 $0.0₉355
-1.77%
$149,264 $1.68 million
Download