SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0057
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.0052
-32.14%
$ 2.19 trillion $ 0
Mar 22, 2026 $ 0.00578
-54.79%
$ 2.43 trillion $ 7
Mar 20, 2026 $ 0.0144
-1.21%
$ -- $ 1
Mar 15, 2026 $ 0.00573
+0.00%
$ 2.41 trillion $ 0
Mar 10, 2026 $ 0.0146
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0114
+0.00%
$ 4.78 trillion $ 0
Feb 1, 2026 $ 0.00645
-1.36%
$ -- $ 0
Jan 28, 2026 $ 0.0179
-28.69%
$ -- $ 1
Jan 15, 2026 $ 0.0144
-4.26%
$ -- $ 0.1
Jan 13, 2026 $ 0.0111
-28.95%
$ -- $ 0
Jan 8, 2026 $ 0.0161
+0.00%
$ 6.79 trillion $ 0
Jan 6, 2026 $ 0.0112
+9.58%
$ -- $ 0.1
Jan 4, 2026 $ 0.00765
-3.45%
$ -- $ 0
Jan 3, 2026 $ 0.00918
+0.00%
$ 3.86 trillion $ 0
Nov 3, 2025 $ 0.0402
+616.49%
$ -- $ 4
Nov 2, 2025 $ 0.00702
-18.21%
$ 2.95 trillion $ 6
Nov 1, 2025 $ 0.0103
+0.00%
$ 4.31 trillion $ 3
Oct 31, 2025 $ 0.00649
+0.00%
$ 2.73 trillion $ 2
Oct 30, 2025 $ 0.0043
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.0044
+0.00%
$ -- $ 2
Oct 27, 2025 $ 0.00825
-30.23%
$ 3.46 trillion $ 0
Oct 25, 2025 $ 0.00149
+0.00%
$ -- $ 15
Oct 23, 2025 $ 0.00241
+0.57%
$ 1.01 trillion $ 15
Oct 22, 2025 $ 0.00167
+0.00%
$ -- $ 63
Oct 21, 2025 $ 0.0026
-66.78%
$ 782.78 billion $ 14
Oct 20, 2025 $ 0.00614
+88.81%
$ 2.57 trillion $ 13
Oct 19, 2025 $ 0.00329
-43.00%
$ 1.37 trillion $ 56
Oct 18, 2025 $ 0.00572
+17.54M%
$ 2.38 trillion $ 9
Aug 3, 2025 $ 0.0₈118
-3.07%
$ -- $ 3,684
Aug 2, 2025 $ 0.0₉837
+477.83%
$ 174,190 $ 2,537
Aug 1, 2025 $ 0.0₉209
+88.11%
$ 52,555 $ 866
Jul 31, 2025 $ 0.0₉112
-13.23%
$ 19,522 $ 196
Jul 30, 2025 $ 0.0₉123
+6.29%
$ 21,359 $ 431
Jul 29, 2025 $ 0.0₉116
-1.59%
$ 20,196 $ 76
Jul 28, 2025 $ 0.0₉119
+0.46%
$ 20,450 $ 591
Jul 27, 2025 $ 0.0₉118
+5.23%
$ 20,220 $ 60
Jul 26, 2025 $ 0.0₉111
+0.60%
$ 46,852 $ 117
Jul 25, 2025 $ 0.0₉111
+1.26%
$ 19,040 $ 48
Jul 24, 2025 $ 0.0₉109
-5.61%
$ 46,027 $ 798
Jul 23, 2025 $ 0.0₉116
-1.13%
$ 20,645 $ 49
Jul 22, 2025 $ 0.0₉116
+1.63%
$ 48,883 $ 22
Jul 21, 2025 $ 0.0₉114
+1.03%
$ 48,024 $ 72
Jul 20, 2025 $ 0.0₉113
+2.89%
$ 47,599 $ 190
Jul 19, 2025 $ 0.0₉11
-2.98%
$ 46,225 $ 488
Jul 18, 2025 $ 0.0₉113
+1.37%
$ 20,789 $ 114
Jul 17, 2025 $ 0.0₉112
+2.11%
$ 20,603 $ 186
Jul 16, 2025 $ 0.0₉11
+2.04%
$ 20,233 $ 239
Jul 15, 2025 $ 0.0₉108
+0.52%
$ 19,869 $ 139
Jul 14, 2025 $ 0.0₉108
-0.70%
$ 45,245 $ 70
Download