USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.07
+0.00%
$ -- $ 2
Feb 19, 2026 $ 1.07
+0.00%
$ 107.13 million $ 2
Feb 11, 2026 $ 1.07
+0.00%
$ -- $ 4
Feb 10, 2026 $ 1.07
+0.00%
$ 107.26 million $ 4
Feb 5, 2026 $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 4, 2026 $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 3, 2026 $ 1.09
+0.00%
$ -- $ 2
Feb 2, 2026 $ 1.09
+3.51%
$ 109.23 million $ 4
Feb 1, 2026 $ 1.06
+0.00%
$ -- $ 1
Download