USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 6 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 5 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 4 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 3 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 2 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 1 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 12 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 11 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 10 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 9 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 8 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 7 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 6 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 5 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 4 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 3 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 2 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 1 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 5, 12 AM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 4, 11 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 4, 10 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 4, 9 PM $ 1.17
+0.00%
$ 116.81 million $ 4
Feb 3, 5 PM $ 1.09
+0.00%
$ 109.23 million $ 2
Feb 3, 4 PM $ 1.09
+0.00%
$ 109.23 million $ 2
Feb 3, 3 PM $ 1.09
+0.00%
$ 109.23 million $ 2
Feb 3, 2 PM $ 1.09
+0.00%
$ 109.23 million $ 2
Feb 3, 1 PM $ 1.09
+0.00%
$ 109.23 million $ 2
Feb 3, 12 PM $ 1.09
+0.00%
$ 109.23 million $ 2
Feb 3, 11 AM $ 1.09
+0.00%
$ 109.23 million $ 2
Feb 3, 10 AM $ 1.09
+0.00%
$ 109.23 million $ 3
Feb 3, 9 AM $ 1.09
+0.00%
$ 109.23 million $ 3
Feb 3, 8 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 7 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 6 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 5 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 4 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 3 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 2 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 1 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 3, 12 AM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 2, 11 PM $ 1.09
+0.00%
$ 109.23 million $ 4
Feb 2, 10 PM $ 1.09
+0.00%
$ -- $ 4
Feb 2, 9 PM $ 1.09
+0.00%
$ -- $ 4
Feb 2, 8 PM $ 1.09
+0.00%
$ -- $ 4
Feb 2, 7 PM $ 1.09
+0.00%
$ -- $ 4
Feb 2, 6 PM $ 1.09
+0.00%
$ -- $ 4
Feb 2, 5 PM $ 1.09
+0.00%
$ -- $ 4
Feb 2, 4 PM $ 1.09
+3.60%
$ -- $ 2
Feb 2, 3 PM $ 1.05
+0.00%
$ -- $ 2