パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₁₄224
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0₁₄224
-1.67%
$ 944 $ 11
May 6, 2026 $ 0.0₁₄234
+0.00%
$ 986 $ 20
May 1, 2026 $ 0.0₁₄117
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.0₁₄141
-3.35%
$ -- $ 15
Apr 21, 2026 $ 0.0₁₄183
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.0₁₄183
+0.00%
$ 771 $ 8
Apr 19, 2026 $ 0.0₁₄129
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₁₅792
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0₁₅792
+0.00%
$ 333 $ 3
Apr 9, 2026 $ 0.0₁₅996
+0.00%
$ 419 $ 1
Apr 8, 2026 $ 0.0₁₅943
-0.11%
$ 397 $ 1
Apr 7, 2026 $ 0.0₁₅944
+15.12%
$ 397 $ 8
Apr 4, 2026 $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 3, 2026 $ 0.0₁₅89
+0.00%
$ 374 $ 1
Mar 28, 2026 $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 27, 2026 $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 26, 2026 $ 0.0₁₄103
+0.00%
$ 432 $ 4
Mar 25, 2026 $ 0.0₁₄216
+0.00%
$ 909 $ 17
Mar 21, 2026 $ 0.0₁₃345
+0.00%
$ -- $ 22
Mar 20, 2026 $ 0
--%
$ -- $ 27
Mar 19, 2026 $ 0.0₁₃36
+0.00%
$ 15,135 $ 149
Mar 16, 2026 $ 0.0₁₃425
+0.00%
$ 17,872 $ 327
Mar 10, 2026 $ 0.0₁₃291
+1.21%
$ -- $ 149
Mar 4, 2026 $ 0.0₁₃288
+0.00%
$ -- $ 92
Mar 1, 2026 $ 0.0₁₃322
-0.95%
$ -- $ 274
Feb 28, 2026 $ 0.0₁₃295
+0.00%
$ 12,409 $ 132
Feb 26, 2026 $ 0.0₁₃311
+0.00%
$ -- $ 272
Feb 25, 2026 $ 0.0₁₃306
+0.00%
$ -- $ 194
Feb 24, 2026 $ 0.0₁₃695
+0.00%
$ -- $ 7
Download