パンチ Historical Data

Punch Page 3
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 4, 4 AM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 4, 3 AM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 4, 2 AM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 4, 1 AM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 4, 12 AM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 3, 11 PM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 3, 10 PM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 3, 9 PM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 3, 8 PM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 3, 7 PM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Apr 3, 6 PM $ 0.0₁₅89
+0.00%
$ 374 $ 1
Mar 28, 7 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 6 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 5 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 4 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 3 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 2 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 1 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 12 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 11 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 10 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 9 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 8 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 7 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 6 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 5 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 4 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 3 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 2 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 1 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 28, 12 AM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 27, 11 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 27, 10 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 27, 9 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 27, 8 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 27, 7 PM $ 0.0₁₅859
+0.00%
$ 361 $ 2
Mar 26, 11 PM $ 0.0₁₄103
+0.00%
$ 432 $ 4
Mar 26, 10 PM $ 0.0₁₄103
+0.00%
$ 432 $ 4
Mar 25, 8 PM $ 0.0₁₄216
+0.00%
$ 909 $ 17
Mar 21, 9 AM $ 0.0₁₃345
+0.00%
$ 14,516 $ 22
Mar 20, 3 AM $ 0
--%
$ 0 $ 27
Mar 19, 6 PM $ 0.0₁₃36
+0.00%
$ 15,135 $ 149
Mar 16, 10 PM $ 0.0₁₃425
+0.00%
$ 17,872 $ 327
Mar 10, 5 PM $ 0.0₁₃291
+0.00%
$ 12,236 $ 149
Mar 10, 3 PM $ 0.0₁₃29
+0.00%
$ 12,186 $ 127
Mar 10, 2 PM $ 0.0₁₃284
-1.01%
$ 11,968 $ 94
Mar 4, 1 PM $ 0.0₁₃288
+0.00%
$ 12,099 $ 92
Mar 1, 4 AM $ 0.0₁₃322
-0.95%
$ 13,552 $ 274
Feb 28, 11 PM $ 0.0₁₃295
+0.00%
$ 12,409 $ 132