LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ 2.6 million $ 23
Yesterday $ 0.0266
-0.79%
$ 2.6 million $ 95
Aug 18, 2026 $ 0.0266
-0.94%
$ 2.6 million $ 88
Aug 17, 2026 $ 0.0265
-0.09%
$ 2.6 million $ 11
Aug 16, 2026 $ 0.0139
+30.49%
$ 1.36 million $ 24
Aug 15, 2026 $ 0.0258
-4.38%
$ 2.52 million $ 17
Aug 14, 2026 $ 0.0266
-0.80%
$ 2.6 million $ 44
Aug 13, 2026 $ 0.0268
-0.43%
$ 2.62 million $ 288
Aug 12, 2026 $ 0.0268
+0.18%
$ 2.63 million $ 328
Aug 11, 2026 $ 0.0265
-0.68%
$ -- $ 8
Aug 10, 2026 $ 0.0265
+0.18%
$ -- $ 25
Aug 9, 2026 $ 0.0266
-0.97%
$ 2.6 million $ 23
Aug 8, 2026 $ 0.0265
-0.60%
$ -- $ 0
Aug 7, 2026 $ 0.0264
-1.57%
$ -- $ 14
Aug 6, 2026 $ 0.0265
-0.14%
$ 2.59 million $ 14
Aug 5, 2026 $ 0.0265
+0.14%
$ -- $ 25
Aug 4, 2026 $ 0.0266
-1.28%
$ 2.6 million $ 11
Aug 3, 2026 $ 0.0267
+440.36%
$ -- $ 62
Aug 2, 2026 $ 0.0119
+258.57%
$ 1.17 million $ 6
Aug 1, 2026 $ 0.0266
+672.23%
$ 2.6 million $ 25
Jul 31, 2026 $ 0.00354
-6.79%
$ 346,419 $ 7
Jul 30, 2026 $ 0.0₈411
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.00325
-87.76%
$ 317,892 $ 3
Jul 28, 2026 $ 0.0265
+1,094.44%
$ 2.6 million $ 7
Jul 27, 2026 $ 0.00389
-63.97%
$ 380,917 $ 6
Jul 26, 2026 $ 0.0175
-34.77%
$ -- $ 14
Jul 25, 2026 $ 0.0265
-0.42%
$ 2.59 million $ 24
Jul 24, 2026 $ 0.0268
-0.50%
$ -- $ 33
Jul 23, 2026 $ 0.0267
+0.88%
$ -- $ 28
Jul 22, 2026 $ 0.0265
-0.21%
$ 2.6 million $ 18
Jul 21, 2026 $ 0.0266
-0.22%
$ 2.6 million $ 10
Jul 20, 2026 $ 0.0265
-0.40%
$ -- $ 29
Jul 19, 2026 $ 0.0266
-1.02%
$ 2.6 million $ 36
Jul 18, 2026 $ 0.0266
+33.42%
$ 2.61 million $ 72
Jul 17, 2026 $ 0.02
-24.22%
$ 1.96 million $ 159
Jul 16, 2026 $ 0.0237
-11.07%
$ -- $ 77
Jul 15, 2026 $ 0.0263
-2.32%
$ 2.57 million $ 42
Jul 14, 2026 $ 0.0268
+0.66%
$ 2.63 million $ 39
Jul 13, 2026 $ 0.0266
-1.32%
$ 2.61 million $ 39
Jul 12, 2026 $ 0.0295
+10.66%
$ 2.89 million $ 124
Jul 11, 2026 $ 0.0267
+0.29%
$ 2.61 million $ 33
Jul 10, 2026 $ 0.027
+1.11%
$ -- $ 58
Jul 9, 2026 $ 0.0267
-0.06%
$ 2.61 million $ 29
Jul 8, 2026 $ 0.0269
+0.50%
$ 2.63 million $ 21
Jul 7, 2026 $ 0.0268
-1.10%
$ 2.62 million $ 36
Jul 6, 2026 $ 0.0268
+0.25%
$ 2.63 million $ 23
Jul 5, 2026 $ 0.0269
-0.12%
$ 2.63 million $ 14
Jul 4, 2026 $ 0.0268
-0.92%
$ -- $ 52
Jul 3, 2026 $ 0.0269
-0.58%
$ 2.63 million $ 82
Jul 2, 2026 $ 0.0267
-1.14%
$ -- $ 18
Download