LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 371,649 $ 7
Yesterday $ 0.0₈411
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.00325
-87.76%
$ 317,892 $ 3
Jul 28, 2026 $ 0.0265
+1,094.44%
$ 2.6 million $ 7
Jul 27, 2026 $ 0.00389
-63.97%
$ 380,917 $ 6
Jul 26, 2026 $ 0.0175
-34.77%
$ -- $ 14
Jul 25, 2026 $ 0.0265
-0.42%
$ 2.59 million $ 24
Jul 24, 2026 $ 0.0268
-0.50%
$ -- $ 33
Jul 23, 2026 $ 0.0267
+0.88%
$ -- $ 28
Jul 22, 2026 $ 0.0265
-0.21%
$ 2.6 million $ 18
Jul 21, 2026 $ 0.0266
-0.22%
$ 2.6 million $ 10
Jul 20, 2026 $ 0.0265
-0.40%
$ -- $ 29
Jul 19, 2026 $ 0.0266
-1.02%
$ 2.6 million $ 36
Jul 18, 2026 $ 0.0266
+33.42%
$ 2.61 million $ 72
Jul 17, 2026 $ 0.02
-24.22%
$ 1.96 million $ 159
Jul 16, 2026 $ 0.0237
-11.07%
$ -- $ 77
Jul 15, 2026 $ 0.0263
-2.32%
$ 2.57 million $ 42
Jul 14, 2026 $ 0.0268
+0.66%
$ 2.63 million $ 39
Jul 13, 2026 $ 0.0266
-1.32%
$ 2.61 million $ 39
Jul 12, 2026 $ 0.0295
+10.66%
$ 2.89 million $ 124
Jul 11, 2026 $ 0.0267
+0.29%
$ 2.61 million $ 33
Jul 10, 2026 $ 0.027
+1.11%
$ -- $ 58
Jul 9, 2026 $ 0.0267
-0.06%
$ 2.61 million $ 29
Jul 8, 2026 $ 0.0269
+0.50%
$ 2.63 million $ 21
Jul 7, 2026 $ 0.0268
-1.10%
$ 2.62 million $ 36
Jul 6, 2026 $ 0.0268
+0.25%
$ 2.63 million $ 23
Jul 5, 2026 $ 0.0269
-0.12%
$ 2.63 million $ 14
Jul 4, 2026 $ 0.0268
-0.92%
$ -- $ 52
Jul 3, 2026 $ 0.0269
-0.58%
$ 2.63 million $ 82
Jul 2, 2026 $ 0.0267
-1.14%
$ -- $ 18
Jul 1, 2026 $ 0.027
+0.82%
$ -- $ 14
Jun 30, 2026 $ 0.0268
+0.24%
$ -- $ 17
Jun 29, 2026 $ 0.0269
-0.31%
$ -- $ 30
Jun 28, 2026 $ 0.0269
+0.32%
$ 2.63 million $ 24
Jun 27, 2026 $ 0.0268
-0.31%
$ 2.63 million $ 14
Jun 26, 2026 $ 0.0269
+1.72%
$ -- $ 20
Jun 25, 2026 $ 0.0241
-9.90%
$ 2.36 million $ 21
Jun 24, 2026 $ 0.0273
+1.03%
$ -- $ 22
Jun 23, 2026 $ 0.027
+0.74%
$ 2.64 million $ 46
Jun 22, 2026 $ 0.0272
+0.53%
$ 2.66 million $ 62
Jun 21, 2026 $ 0.027
+0.74%
$ -- $ 56
Jun 20, 2026 $ 0.0267
-0.93%
$ -- $ 11
Jun 19, 2026 $ 0.0268
+0.52%
$ -- $ 10
Jun 18, 2026 $ 0.0268
-0.84%
$ 2.62 million $ 5
Jun 17, 2026 $ 0.0272
+1.44%
$ 2.66 million $ 31
Jun 16, 2026 $ 0.0269
+0.30%
$ -- $ 30
Jan 23, 2026 $ 0.736
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.735
+0.00%
$ 72.03 million $ 5
Oct 8, 2025 $ 0.837
+5.36%
$ 165.64 million $ 134
Oct 7, 2025 $ 0.798
-1.48%
$ -- $ 88
Download