LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0267
-1.05%
$-- $145
Aug 26, 2026 $0.0271
+0.66%
$2.65 million $114
Aug 25, 2026 $0.0269
-0.68%
$2.63 million $402
Aug 24, 2026 $0.027
+0.40%
$2.64 million $447
Aug 23, 2026 $0.027
+0.27%
$2.64 million $76
Aug 22, 2026 $0.0269
+1.33%
$2.64 million $8
Aug 21, 2026 $0.0267
-0.80%
$-- $21
Aug 20, 2026 $0.0265
-1.30%
$2.6 million $15
Aug 19, 2026 $0.0266
-0.79%
$2.6 million $95
Aug 18, 2026 $0.0266
-0.94%
$2.6 million $88
Aug 17, 2026 $0.0265
-0.09%
$2.6 million $11
Aug 16, 2026 $0.0139
+30.49%
$1.36 million $24
Aug 15, 2026 $0.0258
-4.38%
$2.52 million $17
Aug 14, 2026 $0.0266
-0.80%
$2.6 million $44
Aug 13, 2026 $0.0268
-0.43%
$2.62 million $288
Aug 12, 2026 $0.0268
+0.18%
$2.63 million $328
Aug 11, 2026 $0.0265
-0.68%
$-- $8
Aug 10, 2026 $0.0265
+0.18%
$-- $25
Aug 9, 2026 $0.0266
-0.97%
$2.6 million $23
Aug 8, 2026 $0.0265
-0.60%
$-- $0
Aug 7, 2026 $0.0264
-1.57%
$-- $14
Aug 6, 2026 $0.0265
-0.14%
$2.59 million $14
Aug 5, 2026 $0.0265
+0.14%
$-- $25
Aug 4, 2026 $0.0266
-1.28%
$2.6 million $11
Aug 3, 2026 $0.0267
+440.36%
$-- $62
Aug 2, 2026 $0.0119
+258.57%
$1.17 million $6
Aug 1, 2026 $0.0266
+672.23%
$2.6 million $25
Jul 31, 2026 $0.00354
-6.79%
$346,419 $7
Jul 30, 2026 $0.0₈411
-100.00%
$-- $0
Jul 29, 2026 $0.00325
-87.76%
$317,892 $3
Jul 28, 2026 $0.0265
+1.09K%
$2.6 million $7
Jul 27, 2026 $0.00389
-63.97%
$380,917 $6
Jul 26, 2026 $0.0175
-34.77%
$-- $14
Jul 25, 2026 $0.0265
-0.42%
$2.59 million $24
Jul 24, 2026 $0.0268
-0.50%
$-- $33
Jul 23, 2026 $0.0267
+0.88%
$-- $28
Jul 22, 2026 $0.0265
-0.21%
$2.6 million $18
Jul 21, 2026 $0.0266
-0.22%
$2.6 million $10
Jul 20, 2026 $0.0265
-0.40%
$-- $29
Jul 19, 2026 $0.0266
-1.02%
$2.6 million $36
Jul 18, 2026 $0.0266
+33.42%
$2.61 million $72
Jul 17, 2026 $0.02
-24.22%
$1.96 million $159
Jul 16, 2026 $0.0237
-11.07%
$-- $77
Jul 15, 2026 $0.0263
-2.32%
$2.57 million $42
Jul 14, 2026 $0.0268
+0.66%
$2.63 million $39
Jul 13, 2026 $0.0266
-1.32%
$2.61 million $39
Jul 12, 2026 $0.0295
+10.66%
$2.89 million $124
Jul 11, 2026 $0.0267
+0.29%
$2.61 million $33
Jul 10, 2026 $0.027
+1.11%
$-- $58
Jul 9, 2026 $0.0267
-0.06%
$2.61 million $29
Download