LiteUSD Historical Data

LITE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 92.46
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 84.61
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 79.26
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 73.76
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 71.79
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 70.66
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 70.1
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 71.82
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 68.92
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 67.52
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 66.77
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 64.75
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 63.33
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 61.46
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 59.69
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 58.76
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 61.36
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 64.78
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 63.82
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 61.71
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 56.01
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 54.34
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 55.2
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 55.12
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 54.7
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 52.11
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 55.57
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 56.42
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 58.05
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 55.27
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 55.49
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 55.58
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 55.69
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 55.36
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 57.53
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 54.71
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 57.3
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 58.76
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 58.95
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 59.2
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 56.41
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 62.19
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 62.77
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 69.28
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 58.87
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 56.64
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 51.03
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 50.68
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 50.14
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 52.1
+0.00%
$ -- $ 4,494