LiteUSD Historical Data

LITE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0267
-0.08%
$ 2.61 million $ 61
Jul 10, 2 AM $ 0.0267
-0.82%
$ 2.62 million $ 61
Jul 10, 12 AM $ 0.0267
+0.06%
$ 2.61 million $ 30
Jul 9, 8 PM $ 0.0267
-0.09%
$ 2.61 million $ 29
Jul 9, 6 PM $ 0.0267
+0.00%
$ 2.61 million $ 20
Jul 9, 4 PM $ 0.0267
+0.00%
$ 2.61 million $ 19
Jul 9, 2 PM $ 0.0269
+0.00%
$ 2.63 million $ 22
Jul 9, 1 PM $ 0.0269
+0.29%
$ 2.63 million $ 21
Jul 9, 10 AM $ 0.0268
+0.25%
$ 2.62 million $ 32
Jul 9, 8 AM $ 0.027
+0.08%
$ 2.64 million $ 39
Jul 9, 7 AM $ 0.027
+0.53%
$ 2.64 million $ 34
Jul 9, 6 AM $ 0.0268
+0.00%
$ 2.63 million $ 31
Jul 9, 5 AM $ 0.0272
+0.36%
$ 2.66 million $ 31
Jul 9, 4 AM $ 0.0268
-0.82%
$ 2.62 million $ 28
Jul 9, 1 AM $ 0.0267
+0.00%
$ 2.61 million $ 19
Jul 8, 11 PM $ 0.0269
+0.00%
$ 2.63 million $ 21
Jul 8, 10 PM $ 0.0271
+0.00%
$ 2.65 million $ 21
Jul 8, 3 PM $ 0.0267
+0.00%
$ 2.62 million $ 35
Jul 8, 2 PM $ 0.0267
+0.00%
$ 2.62 million $ 36
Jul 8, 10 AM $ 0.027
+1.01%
$ 2.65 million $ 39
Jul 8, 9 AM $ 0.0268
-0.35%
$ 2.62 million $ 36
Jul 8, 8 AM $ 0.0269
+0.00%
$ 2.63 million $ 20
Jul 8, 7 AM $ 0.0268
+0.00%
$ 2.62 million $ 33
Jul 8, 5 AM $ 0.0268
+0.22%
$ 2.63 million $ 35
Jul 8, 4 AM $ 0.0268
+0.02%
$ 2.62 million $ 34
Jul 8, 2 AM $ 0.0267
-0.22%
$ 2.61 million $ 36
Jul 7, 11 PM $ 0.0268
-0.02%
$ 2.62 million $ 36
Jul 7, 10 PM $ 0.0267
+0.00%
$ 2.62 million $ 36
Jul 7, 5 PM $ 0.0267
+0.00%
$ 2.62 million $ 37
Jul 7, 4 PM $ 0.027
+1.00%
$ 2.65 million $ 36
Jul 7, 3 PM $ 0.027
+0.21%
$ 2.65 million $ 37
Jul 7, 2 PM $ 0.0269
-0.18%
$ 2.63 million $ 35
Jul 7, 1 PM $ 0.027
+0.09%
$ 2.64 million $ 27
Jul 7, 10 AM $ 0.0269
+0.00%
$ 2.64 million $ 18
Jul 7, 8 AM $ 0.0269
-0.47%
$ 2.63 million $ 20
Jul 7, 6 AM $ 0.0268
-0.03%
$ 2.62 million $ 27
Jul 7, 5 AM $ 0.0268
-0.43%
$ 2.62 million $ 25
Jul 7, 4 AM $ 0.0269
+0.41%
$ 2.63 million $ 23
Jul 7, 3 AM $ 0.0267
-0.27%
$ 2.62 million $ 22
Jul 7, 2 AM $ 0.027
-0.03%
$ 2.64 million $ 27
Jul 7, 1 AM $ 0.027
+0.00%
$ 2.64 million $ 26
Jul 7, 12 AM $ 0.0272
+0.38%
$ 2.66 million $ 26
Jul 6, 11 PM $ 0.0268
+0.00%
$ 2.63 million $ 23
Jul 6, 10 PM $ 0.0268
+0.14%
$ 2.62 million $ 23
Jul 6, 8 PM $ 0.0268
+0.00%
$ 2.62 million $ 25
Jul 6, 7 PM $ 0.0268
+0.08%
$ 2.62 million $ 24
Jul 6, 6 PM $ 0.0268
+0.00%
$ 2.62 million $ 24
Jul 6, 5 PM $ 0.0268
+0.14%
$ 2.63 million $ 24
Jul 6, 4 PM $ 0.0267
-0.18%
$ 2.62 million $ 22
Jul 6, 3 PM $ 0.0268
-0.07%
$ 2.62 million $ 20