LiteUSD Historical Data

LITE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 45.48
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 45.98
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 44.18
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 42.63
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 43.31
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 46.02
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 47.33
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 47.2
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 47.1
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 47.72
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 49.85
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 46.13
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 45.6
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 45.65
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 45.67
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 42.96
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 42.2
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 42.92
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 43.7
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 40.18
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 40.78
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 39.44
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 42.25
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 42.37
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 40.85
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 44.52
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 43.39
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 45.78
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 45.91
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 46.95
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 42.25
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 43.95
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 43.42
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 41.96
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 39.71
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 40.29
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 45.6
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 47.13
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 45.5
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 46.69
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 51.02
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 51.27
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 45.93
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 51.57
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 52.58
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 53.6
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 47.94
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 41.67
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 38.55
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 40.38
+0.00%
$ -- $ 2,481