Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.027
+1.01%
$2.65 million $39
Jul 8, 9 AM $0.0268
-0.35%
$2.62 million $36
Jul 8, 8 AM $0.0269
+0.00%
$2.63 million $20
Jul 8, 7 AM $0.0268
+0.00%
$2.62 million $33
Jul 8, 5 AM $0.0268
+0.22%
$2.63 million $35
Jul 8, 4 AM $0.0268
+0.02%
$2.62 million $34
Jul 8, 2 AM $0.0267
-0.22%
$2.61 million $36
Jul 7, 11 PM $0.0268
-0.02%
$2.62 million $36
Jul 7, 10 PM $0.0267
+0.00%
$2.62 million $36
Jul 7, 5 PM $0.0267
+0.00%
$2.62 million $37
Jul 7, 4 PM $0.027
+1.00%
$2.65 million $36
Jul 7, 3 PM $0.027
+0.21%
$2.65 million $37
Jul 7, 2 PM $0.0269
-0.18%
$2.63 million $35
Jul 7, 1 PM $0.027
+0.09%
$2.64 million $27
Jul 7, 10 AM $0.0269
+0.00%
$2.64 million $18
Jul 7, 8 AM $0.0269
-0.47%
$2.63 million $20
Jul 7, 6 AM $0.0268
-0.03%
$2.62 million $27
Jul 7, 5 AM $0.0268
-0.43%
$2.62 million $25
Jul 7, 4 AM $0.0269
+0.41%
$2.63 million $23
Jul 7, 3 AM $0.0267
-0.27%
$2.62 million $22
Jul 7, 2 AM $0.027
-0.03%
$2.64 million $27
Jul 7, 1 AM $0.027
+0.00%
$2.64 million $26
Jul 7, 12 AM $0.0272
+0.38%
$2.66 million $26
Jul 6, 11 PM $0.0268
+0.00%
$2.63 million $23
Jul 6, 10 PM $0.0268
+0.14%
$2.62 million $23
Jul 6, 8 PM $0.0268
+0.00%
$2.62 million $25
Jul 6, 7 PM $0.0268
+0.08%
$2.62 million $24
Jul 6, 6 PM $0.0268
+0.00%
$2.62 million $24
Jul 6, 5 PM $0.0268
+0.14%
$2.63 million $24
Jul 6, 4 PM $0.0267
-0.18%
$2.62 million $22
Jul 6, 3 PM $0.0268
-0.07%
$2.62 million $20
Jul 6, 8 AM $0.0268
-0.83%
$2.63 million $28
Jul 6, 7 AM $0.0271
+0.37%
$2.65 million $26
Jul 6, 4 AM $0.027
+0.00%
$2.64 million $24
Jul 6, 3 AM $0.027
+0.39%
$2.64 million $23
Jul 6, 2 AM $0.0269
+0.39%
$2.63 million $20
Jul 6, 1 AM $0.0268
+0.00%
$2.62 million $17
Jul 5, 10 PM $0.0269
+0.00%
$2.63 million $14
Jul 5, 9 PM $0.0267
+0.00%
$2.62 million $12
Jul 5, 6 PM $0.0268
+0.00%
$2.63 million $12
Jul 5, 10 AM $0.0267
+0.00%
$2.61 million $12
Jul 5, 9 AM $0.0267
-0.18%
$2.62 million $13
Jul 5, 8 AM $0.0267
-0.52%
$2.62 million $13
Jul 5, 5 AM $0.0269
+0.00%
$2.63 million $21
Jul 5, 4 AM $0.0269
-0.19%
$2.63 million $20
Jul 5, 3 AM $0.0269
+0.00%
$2.63 million $15
Jul 4, 9 AM $0.0268
-0.34%
$2.62 million $52
Jul 4, 8 AM $0.0269
+0.00%
$2.63 million $48
Jul 4, 7 AM $0.0269
+0.63%
$2.63 million $46
Jul 4, 6 AM $0.0267
+0.00%
$2.62 million $49