LiteUSD Historical Data

LITE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0267
-0.52%
$ 2.62 million $ 26
Jun 29, 4 AM $ 0.0269
-0.19%
$ 2.63 million $ 21
Jun 29, 1 AM $ 0.0269
-0.19%
$ 2.64 million $ 19
Jun 28, 8 PM $ 0.0269
+0.00%
$ 2.63 million $ 24
Jun 28, 5 PM $ 0.0275
+0.00%
$ 2.69 million $ 25
Jun 28, 4 PM $ 0.0275
+1.74%
$ 2.69 million $ 24
Jun 28, 7 AM $ 0.0269
+0.00%
$ 2.63 million $ 19
Jun 28, 5 AM $ 0.0268
+0.00%
$ 2.63 million $ 17
Jun 28, 4 AM $ 0.0267
-0.22%
$ 2.62 million $ 19
Jun 28, 3 AM $ 0.0268
+0.00%
$ 2.62 million $ 15
Jun 27, 7 PM $ 0.0268
+0.00%
$ 2.63 million $ 14
Jun 27, 2 PM $ 0.0268
+0.23%
$ 2.62 million $ 19
Jun 27, 12 PM $ 0.0268
+0.00%
$ 2.62 million $ 18
Jun 27, 10 AM $ 0.0268
+0.00%
$ 2.63 million $ 21
Jun 27, 9 AM $ 0.0268
+0.00%
$ 2.62 million $ 20
Jun 27, 8 AM $ 0.0268
-0.03%
$ 2.63 million $ 19
Jun 27, 7 AM $ 0.0269
+0.09%
$ 2.63 million $ 23
Jun 27, 5 AM $ 0.0268
+0.00%
$ 2.62 million $ 19
Jun 27, 4 AM $ 0.0267
-0.82%
$ 2.62 million $ 15
Jun 26, 5 PM $ 0.0269
+0.06%
$ 2.63 million $ 20
Jun 26, 4 PM $ 0.0269
+0.00%
$ 2.63 million $ 16
Jun 26, 3 PM $ 0.0269
+0.37%
$ 2.64 million $ 15
Jun 26, 12 PM $ 0.0264
+0.00%
$ 2.59 million $ 26
Jun 26, 8 AM $ 0.0266
+0.04%
$ 2.61 million $ 26
Jun 26, 7 AM $ 0.0265
+0.00%
$ 2.6 million $ 21
Jun 26, 6 AM $ 0.0267
+0.00%
$ 2.62 million $ 21
Jun 26, 4 AM $ 0.0267
+1.03%
$ 2.62 million $ 21
Jun 25, 11 PM $ 0.0241
+0.00%
$ 2.36 million $ 21
Jun 25, 7 PM $ 0.0268
+0.00%
$ 2.62 million $ 19
Jun 25, 4 PM $ 0.0271
+0.00%
$ 2.65 million $ 19
Jun 25, 3 PM $ 0.027
-0.11%
$ 2.65 million $ 18
Jun 25, 12 PM $ 0.0266
-0.63%
$ 2.61 million $ 16
Jun 25, 10 AM $ 0.0269
-0.44%
$ 2.63 million $ 11
Jun 25, 5 AM $ 0.0276
+0.00%
$ 2.71 million $ 9
Jun 25, 4 AM $ 0.0266
+0.00%
$ 2.6 million $ 11
Jun 25, 3 AM $ 0.0267
-0.06%
$ 2.62 million $ 10
Jun 24, 3 PM $ 0.0273
+0.00%
$ 2.67 million $ 22
Jun 24, 12 PM $ 0.0281
+0.00%
$ 2.75 million $ 17
Jun 24, 5 AM $ 0.0267
-0.28%
$ 2.62 million $ 32
Jun 24, 3 AM $ 0.0268
+0.00%
$ 2.62 million $ 48
Jun 24, 2 AM $ 0.0267
+0.07%
$ 2.61 million $ 49
Jun 24, 1 AM $ 0.0267
+0.00%
$ 2.61 million $ 47
Jun 24, 12 AM $ 0.0268
-0.61%
$ 2.63 million $ 46
Jun 23, 11 PM $ 0.027
+0.34%
$ 2.64 million $ 46
Jun 23, 9 AM $ 0.0271
-0.22%
$ 2.66 million $ 87
Jun 23, 8 AM $ 0.0272
-0.12%
$ 2.66 million $ 84
Jun 23, 7 AM $ 0.0273
+1.00%
$ 2.67 million $ 79
Jun 23, 5 AM $ 0.0255
-8.94%
$ 2.5 million $ 74
Jun 23, 4 AM $ 0.0278
+4.67%
$ 2.72 million $ 76
Jun 23, 2 AM $ 0.0266
-0.48%
$ 2.61 million $ 76