LiteUSD Historical Data

LITE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 31.64
+0.00%
$ -- $ 1,752
May 9, 2017 $ 29.43
+0.00%
$ -- $ 1,698
May 8, 2017 $ 29.81
+0.00%
$ -- $ 1,664
May 7, 2017 $ 28.57
+0.00%
$ -- $ 1,554
May 6, 2017 $ 26.66
+0.00%
$ -- $ 1,545
May 5, 2017 $ 24.34
+0.00%
$ -- $ 1,508
May 4, 2017 $ 21.14
+0.00%
$ -- $ 1,517
May 3, 2017 $ 15.83
+0.00%
$ -- $ 1,486
May 2, 2017 $ 16.02
+0.00%
$ -- $ 1,446
May 1, 2017 $ 15.69
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 15.83
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 14.43
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 14.65
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 14.94
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 15.08
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 15.03
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 13.87
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 13.16
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 11.18
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 10.28
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 9.61
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 10.32
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 10.47
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 10.65
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 10.7
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 10.37
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 10.18
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 10.75
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 8.86
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 8.81
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 8.76
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 9.9
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 9.37
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 9.98
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 10.85
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 8.18
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 8.16
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 7.7
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 6.84
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 6.51
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 6.92
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 4.2
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 4.12
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 4.07
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 4.09
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 4.07
+0.00%
$ -- $ 969
Mar 25, 2017 $ 4.07
+0.00%
$ -- $ 966
Mar 24, 2017 $ 3.98
+0.00%
$ -- $ 940
Mar 23, 2017 $ 3.94
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 3.99
+0.00%
$ -- $ 1,045