LiteUSD Historical Data

LITE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0268
-0.22%
$ 2.62 million $ 64
Jun 23, 12 AM $ 0.0268
+0.00%
$ 2.62 million $ 64
Jun 22, 7 PM $ 0.0272
+1.24%
$ 2.66 million $ 62
Jun 22, 3 PM $ 0.0264
-0.85%
$ 2.59 million $ 49
Jun 22, 2 PM $ 0.0268
-0.46%
$ 2.62 million $ 47
Jun 22, 1 PM $ 0.0269
-0.64%
$ 2.64 million $ 47
Jun 22, 12 PM $ 0.027
+0.66%
$ 2.64 million $ 49
Jun 22, 11 AM $ 0.0266
-1.47%
$ 2.61 million $ 43
Jun 22, 10 AM $ 0.027
+0.18%
$ 2.64 million $ 41
Jun 22, 9 AM $ 0.027
-0.02%
$ 2.64 million $ 45
Jun 22, 8 AM $ 0.027
+0.00%
$ 2.65 million $ 47
Jun 22, 6 AM $ 0.0269
+0.00%
$ 2.64 million $ 65
Jun 22, 5 AM $ 0.027
+0.15%
$ 2.64 million $ 68
Jun 22, 4 AM $ 0.0269
-0.33%
$ 2.64 million $ 69
Jun 22, 3 AM $ 0.027
+0.28%
$ 2.64 million $ 65
Jun 22, 2 AM $ 0.027
+0.00%
$ 2.65 million $ 40
Jun 21, 4 PM $ 0.027
-0.01%
$ 2.65 million $ 56
Jun 21, 2 PM $ 0.0267
+0.23%
$ 2.62 million $ 54
Jun 21, 1 PM $ 0.0267
-0.22%
$ 2.61 million $ 52
Jun 21, 12 PM $ 0.0267
-0.05%
$ 2.61 million $ 47
Jun 21, 11 AM $ 0.0267
-0.17%
$ 2.61 million $ 46
Jun 21, 10 AM $ 0.0267
+0.16%
$ 2.62 million $ 42
Jun 21, 9 AM $ 0.0268
+0.07%
$ 2.63 million $ 45
Jun 21, 8 AM $ 0.027
-0.03%
$ 2.65 million $ 44
Jun 21, 7 AM $ 0.027
+0.82%
$ 2.65 million $ 41
Jun 21, 6 AM $ 0.0268
+0.56%
$ 2.63 million $ 20
Jun 21, 5 AM $ 0.0268
+0.20%
$ 2.62 million $ 14
Jun 21, 4 AM $ 0.0267
+0.00%
$ 2.61 million $ 12
Jun 21, 3 AM $ 0.0268
+0.00%
$ 2.62 million $ 13
Jun 21, 2 AM $ 0.0267
-0.28%
$ 2.62 million $ 13
Jun 21, 1 AM $ 0.0268
+0.00%
$ 2.63 million $ 3
Jun 20, 11 AM $ 0.0267
+0.00%
$ 2.62 million $ 11
Jun 20, 10 AM $ 0.0267
+0.07%
$ 2.62 million $ 10
Jun 20, 7 AM $ 0.0269
+0.00%
$ 2.63 million $ 9
Jun 20, 4 AM $ 0.0269
-0.05%
$ 2.64 million $ 9
Jun 19, 5 PM $ 0.0268
+0.00%
$ 2.63 million $ 10
Jun 19, 7 AM $ 0.0269
+0.03%
$ 2.63 million $ 12
Jun 19, 6 AM $ 0.0266
+0.00%
$ -- $ 9
Jun 19, 1 AM $ 0.0267
+0.10%
$ 2.62 million $ 8
Jun 18, 10 PM $ 0.0268
+0.00%
$ 2.62 million $ 5
Jun 18, 5 PM $ 0.0268
+0.00%
$ -- $ 4
Jun 18, 8 AM $ 0.027
+0.01%
$ 2.64 million $ 15
Jun 17, 11 PM $ 0.0272
+0.00%
$ 2.66 million $ 31
Jun 17, 6 PM $ 0.0269
+0.00%
$ 2.63 million $ 30
Jun 17, 3 PM $ 0.0268
-0.15%
$ 2.63 million $ 29
Jun 17, 2 PM $ 0.0268
-0.44%
$ 2.63 million $ 28
Jun 17, 10 AM $ 0.0269
+0.27%
$ 2.63 million $ 33
Jun 17, 9 AM $ 0.0268
+0.44%
$ 2.63 million $ 32
Jun 17, 8 AM $ 0.0268
-0.16%
$ 2.62 million $ 36
Jun 17, 7 AM $ 0.0268
-0.09%
$ 2.62 million $ 37