LiteUSD Historical Data

LITE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0269
+0.45%
$ 2.63 million $ 35
Jun 17, 4 AM $ 0.0268
+0.00%
$ 2.63 million $ 33
Jun 17, 3 AM $ 0.0268
+0.00%
$ 2.62 million $ 30
Jun 16, 3 PM $ 0.0269
+0.00%
$ 2.63 million $ 30
Jun 16, 1 PM $ 0.0268
+0.19%
$ 2.63 million $ 31
Jun 16, 12 PM $ 0.0268
+0.06%
$ 2.63 million $ 31
Jun 16, 11 AM $ 0.0268
+0.00%
$ 2.62 million $ 32
Download