Coinranking
LiteUSD Historical Data
LITE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2017 | $ 10.85 | +0.00% | ||
| Apr 5, 2017 | $ 8.18 | +0.00% | ||
| Apr 4, 2017 | $ 8.16 | +0.00% | ||
| Apr 3, 2017 | $ 7.7 | +0.00% | ||
| Apr 2, 2017 | $ 6.84 | +0.00% | ||
| Apr 1, 2017 | $ 6.51 | +0.00% | ||
| Mar 31, 2017 | $ 6.92 | +0.00% | ||
| Mar 30, 2017 | $ 4.2 | +0.00% | ||
| Mar 29, 2017 | $ 4.12 | +0.00% | ||
| Mar 28, 2017 | $ 4.07 | +0.00% | ||
| Mar 27, 2017 | $ 4.09 | +0.00% | ||
| Mar 26, 2017 | $ 4.07 | +0.00% | ||
| Mar 25, 2017 | $ 4.07 | +0.00% | ||
| Mar 24, 2017 | $ 3.98 | +0.00% | ||
| Mar 23, 2017 | $ 3.94 | +0.00% | ||
| Mar 22, 2017 | $ 3.99 | +0.00% | ||
| Mar 21, 2017 | $ 4.04 | +0.00% | ||
| Mar 20, 2017 | $ 3.96 | +0.00% | ||
| Mar 19, 2017 | $ 4 | +0.00% | ||
| Mar 18, 2017 | $ 4.14 | +0.00% | ||
| Mar 17, 2017 | $ 4.2 | +0.00% | ||
| Mar 16, 2017 | $ 4.14 | +0.00% | ||
| Mar 15, 2017 | $ 4.04 | +0.00% | ||
| Mar 14, 2017 | $ 4.17 | +0.00% | ||
| Mar 13, 2017 | $ 3.85 | +0.00% | ||
| Mar 12, 2017 | $ 3.79 | +0.00% | ||
| Mar 11, 2017 | $ 3.77 | +0.00% | ||
| Mar 10, 2017 | $ 3.82 | +0.00% | ||
| Mar 9, 2017 | $ 3.77 | +0.00% | ||
| Mar 8, 2017 | $ 3.81 | +0.00% | ||
| Mar 7, 2017 | $ 3.9 | +0.00% | ||
| Mar 6, 2017 | $ 3.87 | +0.00% | ||
| Mar 5, 2017 | $ 3.86 | +0.00% | ||
| Mar 4, 2017 | $ 3.91 | +0.00% | ||
| Mar 3, 2017 | $ 3.91 | +0.00% | ||
| Mar 2, 2017 | $ 3.8 | +0.00% | ||
| Mar 1, 2017 | $ 3.77 | +0.00% | ||
| Feb 28, 2017 | $ 3.81 | +0.00% | ||
| Feb 27, 2017 | $ 3.81 | +0.00% | ||
| Feb 26, 2017 | $ 3.82 | +0.00% | ||
| Feb 25, 2017 | $ 3.85 | +0.00% | ||
| Feb 24, 2017 | $ 3.84 | +0.00% | ||
| Feb 23, 2017 | $ 3.8 | +0.00% | ||
| Feb 22, 2017 | $ 3.79 | +0.00% | ||
| Feb 21, 2017 | $ 3.76 | +0.00% | ||
| Feb 20, 2017 | $ 3.77 | +0.00% | ||
| Feb 19, 2017 | $ 3.79 | +0.00% | ||
| Feb 18, 2017 | $ 3.82 | +0.00% | ||
| Feb 17, 2017 | $ 3.78 | +0.00% | ||
| Feb 16, 2017 | $ 3.8 | +0.00% | ||