LiteUSD Historical Data

LITE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 3.77
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 3.72
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 3.77
+0.00%
$ -- $ 995
Feb 12, 2017 $ 3.79
+0.00%
$ -- $ 997
Feb 11, 2017 $ 3.78
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 3.8
+0.00%
$ -- $ 998
Feb 9, 2017 $ 4.03
+0.00%
$ -- $ 979
Feb 8, 2017 $ 4.05
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 4.06
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 4.06
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 4.06
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 4.09
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 4.08
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 4.08
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 4.08
+0.00%
$ -- $ 982
Jan 31, 2017 $ 4.02
+0.00%
$ -- $ 965
Jan 30, 2017 $ 3.86
+0.00%
$ -- $ 921
Jan 29, 2017 $ 3.85
+0.00%
$ -- $ 915
Jan 28, 2017 $ 3.85
+0.00%
$ -- $ 919
Jan 27, 2017 $ 3.84
+0.00%
$ -- $ 918
Jan 26, 2017 $ 3.71
+0.00%
$ -- $ 916
Jan 25, 2017 $ 3.79
+0.00%
$ -- $ 894
Jan 24, 2017 $ 3.84
+0.00%
$ -- $ 894
Jan 23, 2017 $ 3.86
+0.00%
$ -- $ 921
Jan 22, 2017 $ 3.9
+0.00%
$ -- $ 919
Jan 21, 2017 $ 3.89
+0.00%
$ -- $ 920
Jan 20, 2017 $ 3.86
+0.00%
$ -- $ 893
Jan 19, 2017 $ 3.84
+0.00%
$ -- $ 895
Jan 18, 2017 $ 3.94
+0.00%
$ -- $ 872
Jan 17, 2017 $ 3.91
+0.00%
$ -- $ 900
Jan 16, 2017 $ 3.92
+0.00%
$ -- $ 827
Jan 15, 2017 $ 3.89
+0.00%
$ -- $ 821
Jan 14, 2017 $ 3.89
+0.00%
$ -- $ 820
Jan 13, 2017 $ 3.95
+0.00%
$ -- $ 825
Jan 11, 2017 $ 3.85
+0.00%
$ -- $ 785
Jan 10, 2017 $ 4.59
+0.00%
$ -- $ 904
Jan 9, 2017 $ 4.3
+0.00%
$ -- $ 900
Jan 8, 2017 $ 3.99
+0.00%
$ -- $ 901
Jan 7, 2017 $ 3.95
+0.00%
$ -- $ 889
Jan 6, 2017 $ 3.86
+0.00%
$ -- $ 886
Jan 5, 2017 $ 4.3
+0.00%
$ -- $ 989
Jan 4, 2017 $ 4.82
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 4.62
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 4.65
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 4.51
+0.00%
$ -- $ 995
Dec 31, 2016 $ 4.33
+0.00%
$ -- $ 963
Dec 30, 2016 $ 4.39
+0.00%
$ -- $ 959
Dec 29, 2016 $ 4.55
+0.00%
$ -- $ 971
Dec 28, 2016 $ 4.56
+0.00%
$ -- $ 972
Dec 27, 2016 $ 4.46
+0.00%
$ -- $ 926