LiteUSD Historical Data

LITE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2016 $ 3.69
+0.00%
$ -- $ 774
Dec 9, 2016 $ 3.69
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.69
+0.00%
$ -- $ 768
Dec 7, 2016 $ 3.62
+0.00%
$ -- $ 766
Dec 6, 2016 $ 3.54
+0.00%
$ -- $ 758
Dec 5, 2016 $ 3.55
+0.00%
$ -- $ 754
Dec 4, 2016 $ 3.9
+0.00%
$ -- $ 766
Dec 3, 2016 $ 3.93
+0.00%
$ -- $ 764
Dec 2, 2016 $ 3.94
+0.00%
$ -- $ 771
Dec 1, 2016 $ 3.91
+0.00%
$ -- $ 753
Nov 30, 2016 $ 3.89
+0.00%
$ -- $ 742
Nov 29, 2016 $ 3.88
+0.00%
$ -- $ 733
Nov 28, 2016 $ 3.88
+0.00%
$ -- $ 733
Nov 27, 2016 $ 3.88
+0.00%
$ -- $ 729
Nov 26, 2016 $ 3.89
+0.00%
$ -- $ 734
Nov 25, 2016 $ 3.92
+0.00%
$ -- $ 740
Nov 24, 2016 $ 3.91
+0.00%
$ -- $ 735
Nov 23, 2016 $ 3.92
+0.00%
$ -- $ 741
Nov 22, 2016 $ 3.95
+0.00%
$ -- $ 749
Nov 21, 2016 $ 3.95
+0.00%
$ -- $ 736
Nov 20, 2016 $ 3.92
+0.00%
$ -- $ 729
Nov 19, 2016 $ 3.94
+0.00%
$ -- $ 748
Nov 18, 2016 $ 3.96
+0.00%
$ -- $ 747
Nov 17, 2016 $ 3.94
+0.00%
$ -- $ 738
Nov 16, 2016 $ 4.03
+0.00%
$ -- $ 740
Nov 15, 2016 $ 3.9
+0.00%
$ -- $ 711
Nov 14, 2016 $ 3.87
+0.00%
$ -- $ 705
Nov 13, 2016 $ 3.87
+0.00%
$ -- $ 702
Nov 12, 2016 $ 3.76
+0.00%
$ -- $ 704
Nov 11, 2016 $ 3.81
+0.00%
$ -- $ 715
Nov 10, 2016 $ 3.82
+0.00%
$ -- $ 715
Nov 9, 2016 $ 3.86
+0.00%
$ -- $ 721
Nov 8, 2016 $ 3.85
+0.00%
$ -- $ 711
Nov 7, 2016 $ 3.84
+0.00%
$ -- $ 705
Nov 6, 2016 $ 3.89
+0.00%
$ -- $ 710
Nov 5, 2016 $ 3.87
+0.00%
$ -- $ 702
Nov 4, 2016 $ 3.87
+0.00%
$ -- $ 702
Nov 3, 2016 $ 3.87
+0.00%
$ -- $ 685
Nov 2, 2016 $ 4.09
+0.00%
$ -- $ 734
Nov 1, 2016 $ 4.09
+0.00%
$ -- $ 727
Oct 31, 2016 $ 4.01
+0.00%
$ -- $ 699
Oct 30, 2016 $ 4.02
+0.00%
$ -- $ 697
Oct 29, 2016 $ 4.09
+0.00%
$ -- $ 715
Oct 28, 2016 $ 3.97
+0.00%
$ -- $ 686
Oct 27, 2016 $ 4.01
+0.00%
$ -- $ 682
Oct 26, 2016 $ 3.95
+0.00%
$ -- $ 675
Oct 25, 2016 $ 3.9
+0.00%
$ -- $ 651
Oct 24, 2016 $ 3.87
+0.00%
$ -- $ 650
Oct 23, 2016 $ 3.91
+0.00%
$ -- $ 653
Oct 22, 2016 $ 3.89
+0.00%
$ -- $ 655