LiteUSD Historical Data

LITE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2016 $ 4.35
+0.00%
$ -- $ 898
Dec 25, 2016 $ 4.35
+0.00%
$ -- $ 891
Dec 24, 2016 $ 4.55
+0.00%
$ -- $ 891
Dec 23, 2016 $ 4.62
+0.00%
$ -- $ 917
Dec 22, 2016 $ 3.71
+0.00%
$ -- $ 860
Dec 21, 2016 $ 3.65
+0.00%
$ -- $ 829
Dec 20, 2016 $ 3.66
+0.00%
$ -- $ 799
Dec 19, 2016 $ 3.66
+0.00%
$ -- $ 790
Dec 18, 2016 $ 3.67
+0.00%
$ -- $ 789
Dec 17, 2016 $ 3.69
+0.00%
$ -- $ 787
Dec 16, 2016 $ 3.63
+0.00%
$ -- $ 782
Dec 15, 2016 $ 3.62
+0.00%
$ -- $ 775
Dec 14, 2016 $ 3.63
+0.00%
$ -- $ 777
Dec 13, 2016 $ 3.65
+0.00%
$ -- $ 779
Dec 12, 2016 $ 3.66
+0.00%
$ -- $ 778
Dec 11, 2016 $ 3.64
+0.00%
$ -- $ 768
Dec 10, 2016 $ 3.69
+0.00%
$ -- $ 774
Dec 9, 2016 $ 3.69
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.69
+0.00%
$ -- $ 768
Dec 7, 2016 $ 3.62
+0.00%
$ -- $ 766
Dec 6, 2016 $ 3.54
+0.00%
$ -- $ 758
Dec 5, 2016 $ 3.55
+0.00%
$ -- $ 754
Dec 4, 2016 $ 3.9
+0.00%
$ -- $ 766
Dec 3, 2016 $ 3.93
+0.00%
$ -- $ 764
Dec 2, 2016 $ 3.94
+0.00%
$ -- $ 771
Dec 1, 2016 $ 3.91
+0.00%
$ -- $ 753
Nov 30, 2016 $ 3.89
+0.00%
$ -- $ 742
Nov 29, 2016 $ 3.88
+0.00%
$ -- $ 733
Nov 28, 2016 $ 3.88
+0.00%
$ -- $ 733
Nov 27, 2016 $ 3.88
+0.00%
$ -- $ 729
Nov 26, 2016 $ 3.89
+0.00%
$ -- $ 734
Nov 25, 2016 $ 3.92
+0.00%
$ -- $ 740
Nov 24, 2016 $ 3.91
+0.00%
$ -- $ 735
Nov 23, 2016 $ 3.92
+0.00%
$ -- $ 741
Nov 22, 2016 $ 3.95
+0.00%
$ -- $ 749
Nov 21, 2016 $ 3.95
+0.00%
$ -- $ 736
Nov 20, 2016 $ 3.92
+0.00%
$ -- $ 729
Nov 19, 2016 $ 3.94
+0.00%
$ -- $ 748
Nov 18, 2016 $ 3.96
+0.00%
$ -- $ 747
Nov 17, 2016 $ 3.94
+0.00%
$ -- $ 738
Nov 16, 2016 $ 4.03
+0.00%
$ -- $ 740
Nov 15, 2016 $ 3.9
+0.00%
$ -- $ 711
Nov 14, 2016 $ 3.87
+0.00%
$ -- $ 705
Nov 13, 2016 $ 3.87
+0.00%
$ -- $ 702
Nov 12, 2016 $ 3.76
+0.00%
$ -- $ 704
Nov 11, 2016 $ 3.81
+0.00%
$ -- $ 715
Nov 10, 2016 $ 3.82
+0.00%
$ -- $ 715
Nov 9, 2016 $ 3.86
+0.00%
$ -- $ 721
Nov 8, 2016 $ 3.85
+0.00%
$ -- $ 711
Nov 7, 2016 $ 3.84
+0.00%
$ -- $ 705