LiteUSD Historical Data

LITE Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2016 $ 3.95
+0.00%
$ -- $ 446
May 23, 2016 $ 3.95
+0.00%
$ -- $ 444
May 22, 2016 $ 3.92
+0.00%
$ -- $ 440
May 21, 2016 $ 3.96
+0.00%
$ -- $ 444
May 20, 2016 $ 3.86
+0.00%
$ -- $ 442
May 19, 2016 $ 3.89
+0.00%
$ -- $ 443
May 18, 2016 $ 4.03
+0.00%
$ -- $ 454
May 17, 2016 $ 3.99
+0.00%
$ -- $ 453
May 16, 2016 $ 4.14
+0.00%
$ -- $ 455
May 15, 2016 $ 4.07
+0.00%
$ -- $ 458
May 14, 2016 $ 4
+0.00%
$ -- $ 456
May 13, 2016 $ 3.95
+0.00%
$ -- $ 455
May 12, 2016 $ 3.82
+0.00%
$ -- $ 454
May 11, 2016 $ 3.87
+0.00%
$ -- $ 453
May 10, 2016 $ 3.88
+0.00%
$ -- $ 449
May 9, 2016 $ 4.06
+0.00%
$ -- $ 460
May 8, 2016 $ 3.93
+0.00%
$ -- $ 458
May 7, 2016 $ 3.93
+0.00%
$ -- $ 458
May 6, 2016 $ 3.77
+0.00%
$ -- $ 460
May 5, 2016 $ 3.71
+0.00%
$ -- $ 448
May 4, 2016 $ 3.75
+0.00%
$ -- $ 446
May 3, 2016 $ 3.71
+0.00%
$ -- $ 450
May 2, 2016 $ 3.66
+0.00%
$ -- $ 444
May 1, 2016 $ 3.7
+0.00%
$ -- $ 452
Apr 30, 2016 $ 3.74
+0.00%
$ -- $ 449
Apr 29, 2016 $ 3.8
+0.00%
$ -- $ 455
Apr 28, 2016 $ 3.73
+0.00%
$ -- $ 448
Apr 27, 2016 $ 4.01
+0.00%
$ -- $ 447
Apr 26, 2016 $ 3.98
+0.00%
$ -- $ 466
Apr 25, 2016 $ 3.77
+0.00%
$ -- $ 462
Apr 24, 2016 $ 3.54
+0.00%
$ -- $ 458
Apr 23, 2016 $ 3.32
+0.00%
$ -- $ 450
Apr 22, 2016 $ 3.33
+0.00%
$ -- $ 445
Apr 21, 2016 $ 3.32
+0.00%
$ -- $ 449
Apr 20, 2016 $ 3.29
+0.00%
$ -- $ 441
Apr 19, 2016 $ 3.25
+0.00%
$ -- $ 435
Apr 18, 2016 $ 3.25
+0.00%
$ -- $ 428
Apr 17, 2016 $ 3.26
+0.00%
$ -- $ 426
Apr 16, 2016 $ 3.27
+0.00%
$ -- $ 430
Apr 15, 2016 $ 3.27
+0.00%
$ -- $ 429
Apr 14, 2016 $ 3.24
+0.00%
$ -- $ 424
Apr 13, 2016 $ 3.25
+0.00%
$ -- $ 423
Apr 12, 2016 $ 3.26
+0.00%
$ -- $ 425
Apr 11, 2016 $ 3.23
+0.00%
$ -- $ 421
Apr 10, 2016 $ 3.23
+0.00%
$ -- $ 420
Apr 9, 2016 $ 3.22
+0.00%
$ -- $ 418
Apr 8, 2016 $ 3.24
+0.00%
$ -- $ 418
Apr 7, 2016 $ 3.25
+0.00%
$ -- $ 420
Apr 6, 2016 $ 3.25
+0.00%
$ -- $ 421
Apr 5, 2016 $ 3.25
+0.00%
$ -- $ 422