LiteUSD Historical Data

LITE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2016 $ 4.84
+0.00%
$ -- $ 578
Jun 9, 2016 $ 4.7
+0.00%
$ -- $ 575
Jun 8, 2016 $ 4.71
+0.00%
$ -- $ 581
Jun 7, 2016 $ 4.75
+0.00%
$ -- $ 576
Jun 6, 2016 $ 4.94
+0.00%
$ -- $ 584
Jun 5, 2016 $ 4.8
+0.00%
$ -- $ 575
Jun 4, 2016 $ 4.8
+0.00%
$ -- $ 572
Jun 3, 2016 $ 4.86
+0.00%
$ -- $ 567
Jun 2, 2016 $ 4.72
+0.00%
$ -- $ 537
Jun 1, 2016 $ 4.74
+0.00%
$ -- $ 537
May 31, 2016 $ 4.61
+0.00%
$ -- $ 529
May 30, 2016 $ 4.68
+0.00%
$ -- $ 532
May 29, 2016 $ 4.73
+0.00%
$ -- $ 516
May 28, 2016 $ 4.65
+0.00%
$ -- $ 524
May 27, 2016 $ 4.59
+0.00%
$ -- $ 474
May 26, 2016 $ 4.09
+0.00%
$ -- $ 453
May 25, 2016 $ 4.01
+0.00%
$ -- $ 450
May 24, 2016 $ 3.95
+0.00%
$ -- $ 446
May 23, 2016 $ 3.95
+0.00%
$ -- $ 444
May 22, 2016 $ 3.92
+0.00%
$ -- $ 440
May 21, 2016 $ 3.96
+0.00%
$ -- $ 444
May 20, 2016 $ 3.86
+0.00%
$ -- $ 442
May 19, 2016 $ 3.89
+0.00%
$ -- $ 443
May 18, 2016 $ 4.03
+0.00%
$ -- $ 454
May 17, 2016 $ 3.99
+0.00%
$ -- $ 453
May 16, 2016 $ 4.14
+0.00%
$ -- $ 455
May 15, 2016 $ 4.07
+0.00%
$ -- $ 458
May 14, 2016 $ 4
+0.00%
$ -- $ 456
May 13, 2016 $ 3.95
+0.00%
$ -- $ 455
May 12, 2016 $ 3.82
+0.00%
$ -- $ 454
May 11, 2016 $ 3.87
+0.00%
$ -- $ 453
May 10, 2016 $ 3.88
+0.00%
$ -- $ 449
May 9, 2016 $ 4.06
+0.00%
$ -- $ 460
May 8, 2016 $ 3.93
+0.00%
$ -- $ 458
May 7, 2016 $ 3.93
+0.00%
$ -- $ 458
May 6, 2016 $ 3.77
+0.00%
$ -- $ 460
May 5, 2016 $ 3.71
+0.00%
$ -- $ 448
May 4, 2016 $ 3.75
+0.00%
$ -- $ 446
May 3, 2016 $ 3.71
+0.00%
$ -- $ 450
May 2, 2016 $ 3.66
+0.00%
$ -- $ 444
May 1, 2016 $ 3.7
+0.00%
$ -- $ 452
Apr 30, 2016 $ 3.74
+0.00%
$ -- $ 449
Apr 29, 2016 $ 3.8
+0.00%
$ -- $ 455
Apr 28, 2016 $ 3.73
+0.00%
$ -- $ 448
Apr 27, 2016 $ 4.01
+0.00%
$ -- $ 447
Apr 26, 2016 $ 3.98
+0.00%
$ -- $ 466
Apr 25, 2016 $ 3.77
+0.00%
$ -- $ 462
Apr 24, 2016 $ 3.54
+0.00%
$ -- $ 458
Apr 23, 2016 $ 3.32
+0.00%
$ -- $ 450
Apr 22, 2016 $ 3.33
+0.00%
$ -- $ 445