LiteUSD Historical Data

LITE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $3.41
+0.00%
$-- $425
Mar 1, 2016 $3.44
+0.00%
$-- $434
Feb 29, 2016 $3.47
+0.00%
$-- $436
Feb 28, 2016 $3.47
+0.00%
$-- $432
Feb 27, 2016 $3.42
+0.00%
$-- $431
Feb 26, 2016 $3.4
+0.00%
$-- $427
Feb 25, 2016 $3.37
+0.00%
$-- $423
Feb 24, 2016 $3.37
+0.00%
$-- $423
Feb 23, 2016 $3.41
+0.00%
$-- $420
Feb 22, 2016 $3.46
+0.00%
$-- $438
Feb 21, 2016 $3.42
+0.00%
$-- $438
Feb 20, 2016 $3.45
+0.00%
$-- $440
Feb 19, 2016 $3.27
+0.00%
$-- $420
Feb 18, 2016 $3.24
+0.00%
$-- $421
Feb 17, 2016 $3.26
+0.00%
$-- $417
Feb 16, 2016 $3.21
+0.00%
$-- $406
Feb 15, 2016 $3.21
+0.00%
$-- $401
Feb 14, 2016 $3.2
+0.00%
$-- $406
Feb 13, 2016 $3.12
+0.00%
$-- $390
Feb 12, 2016 $3.1
+0.00%
$-- $384
Feb 11, 2016 $3.1
+0.00%
$-- $379
Feb 10, 2016 $3.13
+0.00%
$-- $382
Feb 9, 2016 $3.08
+0.00%
$-- $375
Feb 8, 2016 $3.08
+0.00%
$-- $373
Feb 7, 2016 $3.11
+0.00%
$-- $378
Feb 6, 2016 $3.09
+0.00%
$-- $377
Feb 5, 2016 $3.15
+0.00%
$-- $386
Feb 4, 2016 $3.16
+0.00%
$-- $391
Feb 3, 2016 $3.06
+0.00%
$-- $368
Feb 2, 2016 $3.07
+0.00%
$-- $374
Feb 1, 2016 $3.08
+0.00%
$-- $372
Jan 31, 2016 $3.09
+0.00%
$-- $370
Jan 30, 2016 $3.1
+0.00%
$-- $378
Jan 29, 2016 $3.1
+0.00%
$-- $380
Jan 28, 2016 $3.15
+0.00%
$-- $380
Jan 27, 2016 $3.26
+0.00%
$-- $395
Jan 26, 2016 $3.16
+0.00%
$-- $390
Jan 25, 2016 $3.17
+0.00%
$-- $393
Jan 24, 2016 $3.16
+0.00%
$-- $402
Jan 23, 2016 $3.09
+0.00%
$-- $389
Jan 22, 2016 $3.13
+0.00%
$-- $383
Jan 21, 2016 $3.29
+0.00%
$-- $410
Jan 20, 2016 $3.18
+0.00%
$-- $415
Jan 19, 2016 $3.05
+0.00%
$-- $379
Jan 18, 2016 $3.04
+0.00%
$-- $384
Jan 17, 2016 $3.05
+0.00%
$-- $382
Jan 16, 2016 $3.03
+0.00%
$-- $385
Jan 15, 2016 $3.17
+0.00%
$-- $372
Jan 14, 2016 $3.46
+0.00%
$-- $429
Jan 13, 2016 $3.45
+0.00%
$-- $432