LiteUSD Historical Data

LITE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $ 3.41
+0.00%
$ -- $ 425
Mar 1, 2016 $ 3.44
+0.00%
$ -- $ 434
Feb 29, 2016 $ 3.47
+0.00%
$ -- $ 436
Feb 28, 2016 $ 3.47
+0.00%
$ -- $ 432
Feb 27, 2016 $ 3.42
+0.00%
$ -- $ 431
Feb 26, 2016 $ 3.4
+0.00%
$ -- $ 427
Feb 25, 2016 $ 3.37
+0.00%
$ -- $ 423
Feb 24, 2016 $ 3.37
+0.00%
$ -- $ 423
Feb 23, 2016 $ 3.41
+0.00%
$ -- $ 420
Feb 22, 2016 $ 3.46
+0.00%
$ -- $ 438
Feb 21, 2016 $ 3.42
+0.00%
$ -- $ 438
Feb 20, 2016 $ 3.45
+0.00%
$ -- $ 440
Feb 19, 2016 $ 3.27
+0.00%
$ -- $ 420
Feb 18, 2016 $ 3.24
+0.00%
$ -- $ 421
Feb 17, 2016 $ 3.26
+0.00%
$ -- $ 417
Feb 16, 2016 $ 3.21
+0.00%
$ -- $ 406
Feb 15, 2016 $ 3.21
+0.00%
$ -- $ 401
Feb 14, 2016 $ 3.2
+0.00%
$ -- $ 406
Feb 13, 2016 $ 3.12
+0.00%
$ -- $ 390
Feb 12, 2016 $ 3.1
+0.00%
$ -- $ 384
Feb 11, 2016 $ 3.1
+0.00%
$ -- $ 379
Feb 10, 2016 $ 3.13
+0.00%
$ -- $ 382
Feb 9, 2016 $ 3.08
+0.00%
$ -- $ 375
Feb 8, 2016 $ 3.08
+0.00%
$ -- $ 373
Feb 7, 2016 $ 3.11
+0.00%
$ -- $ 378
Feb 6, 2016 $ 3.09
+0.00%
$ -- $ 377
Feb 5, 2016 $ 3.15
+0.00%
$ -- $ 386
Feb 4, 2016 $ 3.16
+0.00%
$ -- $ 391
Feb 3, 2016 $ 3.06
+0.00%
$ -- $ 368
Feb 2, 2016 $ 3.07
+0.00%
$ -- $ 374
Feb 1, 2016 $ 3.08
+0.00%
$ -- $ 372
Jan 31, 2016 $ 3.09
+0.00%
$ -- $ 370
Jan 30, 2016 $ 3.1
+0.00%
$ -- $ 378
Jan 29, 2016 $ 3.1
+0.00%
$ -- $ 380
Jan 28, 2016 $ 3.15
+0.00%
$ -- $ 380
Jan 27, 2016 $ 3.26
+0.00%
$ -- $ 395
Jan 26, 2016 $ 3.16
+0.00%
$ -- $ 390
Jan 25, 2016 $ 3.17
+0.00%
$ -- $ 393
Jan 24, 2016 $ 3.16
+0.00%
$ -- $ 402
Jan 23, 2016 $ 3.09
+0.00%
$ -- $ 389
Jan 22, 2016 $ 3.13
+0.00%
$ -- $ 383
Jan 21, 2016 $ 3.29
+0.00%
$ -- $ 410
Jan 20, 2016 $ 3.18
+0.00%
$ -- $ 415
Jan 19, 2016 $ 3.05
+0.00%
$ -- $ 379
Jan 18, 2016 $ 3.04
+0.00%
$ -- $ 384
Jan 17, 2016 $ 3.05
+0.00%
$ -- $ 382
Jan 16, 2016 $ 3.03
+0.00%
$ -- $ 385
Jan 15, 2016 $ 3.17
+0.00%
$ -- $ 372
Jan 14, 2016 $ 3.46
+0.00%
$ -- $ 429
Jan 13, 2016 $ 3.45
+0.00%
$ -- $ 432