LiteUSD Historical Data

LITE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $3.53
+0.00%
$-- $445
Jan 11, 2016 $3.55
+0.00%
$-- $448
Jan 10, 2016 $3.52
+0.00%
$-- $446
Jan 9, 2016 $3.55
+0.00%
$-- $448
Jan 8, 2016 $3.57
+0.00%
$-- $453
Jan 7, 2016 $3.57
+0.00%
$-- $457
Jan 6, 2016 $3.46
+0.00%
$-- $431
Jan 5, 2016 $3.47
+0.00%
$-- $431
Jan 4, 2016 $3.48
+0.00%
$-- $433
Jan 3, 2016 $3.48
+0.00%
$-- $431
Jan 2, 2016 $3.5
+0.00%
$-- $434
Jan 1, 2016 $3.49
+0.00%
$-- $434
Dec 31, 2015 $3.46
+0.00%
$-- $430
Dec 30, 2015 $3.45
+0.00%
$-- $427
Dec 29, 2015 $3.47
+0.00%
$-- $432
Dec 28, 2015 $3.47
+0.00%
$-- $422
Dec 27, 2015 $3.43
+0.00%
$-- $422
Dec 26, 2015 $3.4
+0.00%
$-- $415
Dec 25, 2015 $3.61
+0.00%
$-- $454
Dec 24, 2015 $3.64
+0.00%
$-- $453
Dec 23, 2015 $3.56
+0.00%
$-- $442
Dec 22, 2015 $3.43
+0.00%
$-- $437
Dec 21, 2015 $3.5
+0.00%
$-- $438
Dec 20, 2015 $3.71
+0.00%
$-- $442
Dec 19, 2015 $3.75
+0.00%
$-- $461
Dec 18, 2015 $3.75
+0.00%
$-- $463
Dec 17, 2015 $3.73
+0.00%
$-- $456
Dec 16, 2015 $3.73
+0.00%
$-- $454
Dec 15, 2015 $3.82
+0.00%
$-- $463
Dec 14, 2015 $3.66
+0.00%
$-- $442
Dec 13, 2015 $3.61
+0.00%
$-- $435
Dec 12, 2015 $3.53
+0.00%
$-- $432
Dec 11, 2015 $3.76
+0.00%
$-- $450
Dec 10, 2015 $3.66
+0.00%
$-- $415
Dec 9, 2015 $3.67
+0.00%
$-- $416
Dec 8, 2015 $3.59
+0.00%
$-- $411
Dec 7, 2015 $3.64
+0.00%
$-- $394
Dec 6, 2015 $3.48
+0.00%
$-- $393
Dec 5, 2015 $3.47
+0.00%
$-- $387
Dec 4, 2015 $3.35
+0.00%
$-- $362
Dec 3, 2015 $3.36
+0.00%
$-- $360
Dec 2, 2015 $3.31
+0.00%
$-- $360
Dec 1, 2015 $3.45
+0.00%
$-- $362
Nov 30, 2015 $3.61
+0.00%
$-- $378
Nov 29, 2015 $3.6
+0.00%
$-- $371
Nov 28, 2015 $3.47
+0.00%
$-- $356
Nov 27, 2015 $3.61
+0.00%
$-- $360
Nov 26, 2015 $3.61
+0.00%
$-- $354
Nov 25, 2015 $3.1
+0.00%
$-- $328
Nov 24, 2015 $3.12
+0.00%
$-- $318